1秒钟改变你的人生 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₅281
+0.00%
$ 2,814 $ 53
Jan 23, 2 AM $ 0.0₅308
+0.00%
$ 3,081 $ 55
Jan 23, 1 AM $ 0.0₅311
-1.95%
$ 3,109 $ 44
Jan 22, 1 AM $ 0.0₅322
+0.00%
$ 3,220 $ 567
Jan 21, 8 PM $ 0.0₅323
+0.00%
$ 3,231 $ 643
Jan 21, 10 AM $ 0.0₅32
+0.00%
$ 3,195 $ 534
Jan 21, 9 AM $ 0.0₅32
-0.06%
$ 3,196 $ 533
Jan 21, 8 AM $ 0.0₅323
+0.00%
$ 3,234 $ 520
Jan 21, 7 AM $ 0.0₅321
+1.49%
$ 3,210 $ 575
Jan 21, 1 AM $ 0.0₅403
+0.00%
$ 4,028 $ 68,309
Jan 21, 12 AM $ 0.0₅405
+0.00%
$ 4,047 $ 70,868
Jan 20, 7 PM $ 0.0₅42
-3.75%
$ -- $ 70,847
Jan 20, 6 PM $ 0.0₅441
+0.00%
$ -- $ 76,465
Jan 20, 5 PM $ 0.0₅454
+0.00%
$ -- $ 73,526
Jan 20, 3 PM $ 0.0₅437
-4.68%
$ -- $ 77,038
Jan 20, 2 PM $ 0.0₅462
+0.00%
$ -- $ 702,318
Jan 20, 8 AM $ 0.0₅592
+0.00%
$ -- $ 701,519
Jan 20, 1 AM $ 0.0₅723
+0.00%
$ -- $ 119,809
Jan 19, 11 PM $ 0.0₅732
+3.06%
$ -- $ 117,715
Jan 19, 4 PM $ 0.0₅557
-0.14%
$ -- $ 87,182
Jan 19, 10 AM $ 0.0000118
+0.82%
$ -- $ 167,963
Jan 19, 7 AM $ 0.0000111
-5.04%
$ -- $ 107,532
Download