首创多股息分红机制 Historical Data

马斯克 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0000222
+11.72%
$ -- $ 20,202
Jun 16, 3 AM $ 0.0000196
+0.96%
$ -- $ 21,085
Jun 16, 2 AM $ 0.0000195
-18.21%
$ -- $ 21,544
Jun 16, 1 AM $ 0.0000238
-6.24%
$ -- $ 23,811
Jun 16, 12 AM $ 0.0000253
+32.49%
$ -- $ 25,639
Jun 15, 11 PM $ 0.0000187
+2.97%
$ -- $ 25,378
Jun 15, 10 PM $ 0.0000183
+0.00%
$ -- $ 27,520
Jun 15, 9 PM $ 0.0000183
-0.27%
$ -- $ 30,970
Jun 15, 8 PM $ 0.0000183
+0.00%
$ -- $ 37,915
Jun 15, 6 PM $ 0.0000184
-1.13%
$ -- $ 58,356
Jun 15, 5 PM $ 0.0000184
+9.89%
$ -- $ 58,431
Jun 15, 4 PM $ 0.0000167
-15.99%
$ -- $ 58,407
Jun 15, 3 PM $ 0.0000199
-3.33%
$ -- $ 57,750
Jun 15, 2 PM $ 0.0000219
-0.45%
$ -- $ 57,162
Jun 15, 1 PM $ 0.0000219
-11.19%
$ -- $ 55,782
Jun 15, 12 PM $ 0.0000247
-10.43%
$ -- $ 54,526
Jun 15, 11 AM $ 0.0000276
-9.67%
$ -- $ 52,878
Jun 15, 10 AM $ 0.0000298
+13.31%
$ -- $ 52,003
Jun 15, 9 AM $ 0.0000263
-8.56%
$ -- $ 49,989
Jun 15, 8 AM $ 0.0000288
-5.16%
$ -- $ 49,293
Jun 15, 7 AM $ 0.0000303
+5.06%
$ -- $ 48,896
Jun 15, 6 AM $ 0.000029
-16.79%
$ -- $ 46,972
Jun 15, 5 AM $ 0.0000348
+10.76%
$ -- $ 44,960
Jun 15, 4 AM $ 0.0000314
+14.23%
$ -- $ 42,587
Jun 15, 3 AM $ 0.0000277
+27.92%
$ -- $ 40,776
Jun 15, 2 AM $ 0.0000217
+0.04%
$ -- $ 39,887
Jun 15, 1 AM $ 0.0000217
-29.75%
$ -- $ 36,904
Download