DeFi-Robot Historical Data

DRBT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000398
+0.00%
$ 398,190 $ 7
Mar 9, 2025 $ 0.000364
+0.00%
$ 363,510 $ 328
Mar 2, 2025 $ 0.000519
+0.00%
$ 518,524 $ 1,227
Dec 5, 2024 $ 0.000873
-2.11%
$ 873,477 $ 5,022
Dec 3, 2024 $ 0.000908
-1.52%
$ -- $ 10,356
Nov 25, 2024 $ 0.001
+2.48%
$ 999,689 $ 3,799
Nov 24, 2024 $ 0.000976
-1.99%
$ -- $ 3,398
Nov 17, 2024 $ 0.000931
-1.96%
$ 931,205 $ 9,916
Nov 16, 2024 $ 0.00114
-0.76%
$ 1.14 million $ 24,779
Nov 6, 2024 $ 0.000879
+6.96%
$ -- $ 2,647
Nov 5, 2024 $ 0.000822
-2.29%
$ 821,662 $ 2,476
Oct 23, 2024 $ 0.000893
-1.57%
$ -- $ 5,191
Oct 22, 2024 $ 0.000907
-0.36%
$ 906,921 $ 5,269
Oct 21, 2024 $ 0.000991
-2.56%
$ -- $ 1,971
Oct 20, 2024 $ 0.00102
-0.23%
$ 1.02 million $ 2,021
Oct 14, 2024 $ 0.0009
+3.36%
$ -- $ 5,795
Oct 13, 2024 $ 0.000881
+1.26%
$ 880,634 $ 10,634
Sep 25, 2024 $ 0.000895
-1.14%
$ -- $ 6,138
Sep 24, 2024 $ 0.000905
+5.22%
$ 905,331 $ 6,205
Sep 23, 2024 $ 0.000861
+0.07%
$ 860,614 $ 10,833
Sep 19, 2024 $ 0.000712
+3.23%
$ -- $ 9,414
Sep 18, 2024 $ 0.000688
+1.97%
$ 688,085 $ 9,046
Sep 11, 2024 $ 0.000632
-1.74%
$ -- $ 6,304
Sep 10, 2024 $ 0.000647
+1.24%
$ 646,534 $ 8,181
Sep 4, 2024 $ 0.000649
-2.93%
$ -- $ 10,015
Sep 3, 2024 $ 0.000671
-12.35%
$ 671,375 $ 10,249
Sep 2, 2024 $ 0.000766
-0.07%
$ 765,769 $ 8,761
Aug 30, 2024 $ 0.00077
-0.22%
$ 770,347 $ 9,807
Aug 27, 2024 $ 0.000737
-9.21%
$ 737,163 $ 8,763
Aug 26, 2024 $ 0.000812
-0.14%
$ 812,239 $ 9,379
Aug 23, 2024 $ 0.000873
+1.21%
$ -- $ 10,080
Aug 22, 2024 $ 0.000862
+0.79%
$ 862,247 $ 9,930
Aug 17, 2024 $ 0.000945
+0.43%
$ -- $ 10,820
Aug 16, 2024 $ 0.000941
+0.66%
$ 941,473 $ 10,752
Aug 10, 2024 $ 0.000982
+0.43%
$ -- $ 9,948
Aug 9, 2024 $ 0.000977
-8.12%
$ 977,401 $ 39,860
Aug 6, 2024 $ 0.000798
+1.81%
$ -- $ 9,828
Aug 5, 2024 $ 0.000788
-3.78%
$ 788,019 $ 11,581
Aug 4, 2024 $ 0.00082
-1.36%
$ 820,062 $ 4,384
Aug 3, 2024 $ 0.000832
+1.30%
$ 831,857 $ 18,826
Aug 2, 2024 $ 0.000821
-0.93%
$ 820,979 $ 9,445
Aug 1, 2024 $ 0.000888
-4.14%
$ 887,942 $ 4,335
Jul 31, 2024 $ 0.000926
-3.55%
$ 925,870 $ 15,296
Jul 26, 2024 $ 0.001
+2.46%
$ -- $ 3,674
Jul 25, 2024 $ 0.000977
+1.01%
$ 976,743 $ 3,632
Jul 11, 2024 $ 0.0011
+0.63%
$ 1.1 million $ 12,618
Jul 10, 2024 $ 0.0011
-0.15%
$ 1.1 million $ 12,496
Jul 6, 2024 $ 0.0012
+0.94%
$ -- $ 19,236
Jul 5, 2024 $ 0.00119
+1.77%
$ 1.19 million $ 19,261
Jun 26, 2024 $ 0.00152
-1.32%
$ 1.52 million $ 17,382
Download