DeFi-Robot Historical Data

DRBT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000398
+0.00%
$ -- $ 7
Mar 2025 $ 0.000364
-29.90%
$ -- $ 1,554
Dec 2024 $ 0.000873
-5.30%
$ -- $ 15,378
Nov 2024 $ 0.001
+18.88%
$ -- $ 47,016
Oct 2024 $ 0.000893
+2.74%
$ -- $ 30,881
Sep 2024 $ 0.000895
+16.77%
$ -- $ 85,146
Aug 2024 $ 0.00077
-16.84%
$ -- $ 177,738
Jul 2024 $ 0.000926
-21.00%
$ 925,870 $ 86,213
Jun 2024 $ 0.00152
+10.31%
$ -- $ 247,803
May 2024 $ 0.00138
+24.24%
$ 1.38 million $ 112,411
Apr 2024 $ 0.00111
-20.71%
$ 1.11 million $ 170,258
Mar 2024 $ 0.00155
-10.23%
$ -- $ 374,569
Feb 2024 $ 0.00144
+40.31%
$ -- $ 311,424
Jan 2024 $ 0.00103
+5.32%
$ 1.03 million $ 189,313
Dec 2023 $ 0.00103
+39.50%
$ -- $ 277,787
Nov 2023 $ 0.000738
-11.21%
$ 737,892 $ 122,572
Oct 2023 $ 0.000866
-0.35%
$ -- $ 65,293
Sep 2023 $ 0.000886
-5.16%
$ -- $ 129,049
Aug 2023 $ 0.00105
+11.58%
$ -- $ 151,507
Jul 2023 $ 0.000972
+74.56%
$ -- $ 151,146
May 2023 $ 0.000664
+6.46%
$ -- $ 74,742
Download