DeFi-Robot Historical Data

DRBT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000398
+0.00%
$ -- $ 7
Feb 24 $ 0.000519
+0.00%
$ 518,524 $ 1,227
Dec 2 $ 0.000873
-5.30%
$ -- $ 15,378
Nov 25 $ 0.001
+2.48%
$ -- $ 3,799
Nov 11 $ 0.00114
-0.76%
$ 931,205 $ 24,779
Nov 4 $ 0.000879
+4.48%
$ -- $ 5,123
Oct 21 $ 0.000893
-12.14%
$ -- $ 12,430
Oct 14 $ 0.00102
+16.69%
$ 1.02 million $ 7,816
Sep 23 $ 0.000895
+4.04%
$ -- $ 23,176
Sep 16 $ 0.000712
+5.51%
$ -- $ 18,460
Sep 9 $ 0.000632
-0.99%
$ -- $ 14,485
Sep 2 $ 0.000649
-15.30%
$ -- $ 29,025
Aug 26 $ 0.00077
-5.29%
$ -- $ 27,948
Aug 19 $ 0.000873
+2.00%
$ -- $ 20,010
Aug 12 $ 0.000945
+1.07%
$ -- $ 21,572
Aug 5 $ 0.000982
+19.93%
$ -- $ 71,218
Jul 29 $ 0.00082
-14.58%
$ 820,062 $ 52,286
Jul 22 $ 0.001
+3.48%
$ -- $ 7,306
Jul 8 $ 0.0011
+0.45%
$ -- $ 25,114
Jul 1 $ 0.0012
+2.69%
$ -- $ 38,497
Jun 24 $ 0.00152
-1.15%
$ -- $ 34,987
Jun 17 $ 0.00167
+0.19%
$ -- $ 21,540
Jun 10 $ 0.00152
-2.84%
$ -- $ 35,518
Jun 3 $ 0.00138
-4.07%
$ 1.39 million $ 85,703
May 27 $ 0.00144
-2.17%
$ 1.44 million $ 79,656
May 13 $ 0.0012
+15.85%
$ -- $ 37,266
Apr 29 $ 0.00116
+6.71%
$ -- $ 23,747
Apr 22 $ 0.0012
-1.59%
$ -- $ 35,565
Apr 15 $ 0.00113
-13.16%
$ -- $ 45,718
Apr 8 $ 0.00152
+3.43%
$ -- $ 30,603
Apr 1 $ 0.00133
-5.60%
$ 1.47 million $ 23,447
Mar 25 $ 0.00155
-4.53%
$ -- $ 51,740
Mar 18 $ 0.00169
+28.79%
$ -- $ 120,807
Mar 11 $ 0.00153
-3.57%
$ 1.31 million $ 80,591
Mar 4 $ 0.00153
-11.96%
$ -- $ 106,200
Feb 26 $ 0.00173
+0.20%
$ 1.73 million $ 7,941
Feb 19 $ 0.00144
-7.96%
$ -- $ 160,511
Feb 12 $ 0.00156
+26.93%
$ -- $ 61,563
Feb 5 $ 0.00134
+21.80%
$ 1.22 million $ 45,853
Jan 29 $ 0.001
-2.20%
$ 1 million $ 42,609
Jan 22 $ 0.000915
-0.19%
$ -- $ 11,570
Jan 15 $ 0.000897
-18.27%
$ -- $ 97,882
Jan 8 $ 0.00111
+0.11%
$ 1.09 million $ 12,654
Jan 1 $ 0.00102
+3.99%
$ -- $ 17,988
Dec 25 $ 0.00103
-10.06%
$ -- $ 30,797
Dec 18 $ 0.00117
-17.63%
$ -- $ 49,497
Dec 11 $ 0.00133
+28.11%
$ 1.42 million $ 109,504
Dec 4 $ 0.00103
+23.59%
$ -- $ 25,685
Nov 27 $ 0.000744
+11.79%
$ -- $ 47,335
Nov 13 $ 0.000618
-11.24%
$ -- $ 16,882
Download