DeFi-Robot Historical Data

DRBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00154
+0.16%
$ 1.54 million $ 17,604
Jun 23, 2024 $ 0.00168
+0.16%
$ -- $ 21,567
Jun 22, 2024 $ 0.00167
+0.19%
$ 1.67 million $ 21,540
Jun 12, 2024 $ 0.00152
+0.49%
$ -- $ 7,878
Jun 11, 2024 $ 0.00151
-3.07%
$ 1.51 million $ 7,833
Jun 10, 2024 $ 0.00156
-0.26%
$ 1.56 million $ 19,807
Jun 9, 2024 $ 0.00139
+0.48%
$ 1.39 million $ 23,465
Jun 8, 2024 $ 0.00138
-0.01%
$ 1.38 million $ 23,345
Jun 5, 2024 $ 0.00136
+0.16%
$ -- $ 19,418
Jun 4, 2024 $ 0.00135
+1.55%
$ 1.35 million $ 23,411
Jun 3, 2024 $ 0.00146
+1.30%
$ -- $ 19,529
Jun 2, 2024 $ 0.00144
+6.42%
$ 1.44 million $ 19,301
Jun 1, 2024 $ 0.00136
-1.87%
$ 1.36 million $ 5,724
May 31, 2024 $ 0.00138
-6.84%
$ 1.38 million $ 16,047
May 30, 2024 $ 0.00148
+3.02%
$ 1.48 million $ 24,622
May 28, 2024 $ 0.00144
-1.64%
$ 1.44 million $ 6,924
May 27, 2024 $ 0.00146
-0.99%
$ 1.46 million $ 7,039
May 18, 2024 $ 0.0012
+0.33%
$ -- $ 2,179
May 17, 2024 $ 0.0012
+0.05%
$ 1.2 million $ 2,168
May 15, 2024 $ 0.00113
+4.80%
$ 1.13 million $ 14,282
May 14, 2024 $ 0.00107
+3.65%
$ 1.07 million $ 18,637
May 4, 2024 $ 0.00116
+0.52%
$ 1.16 million $ 5,698
May 3, 2024 $ 0.00116
-0.11%
$ 1.16 million $ 5,670
May 2, 2024 $ 0.00112
+0.71%
$ 1.12 million $ 6,006
May 1, 2024 $ 0.00108
-2.77%
$ 1.12 million $ 3,139
Apr 30, 2024 $ 0.00111
+2.24%
$ 1.11 million $ 3,234
Apr 26, 2024 $ 0.0012
-0.25%
$ 1.2 million $ 5,686
Apr 25, 2024 $ 0.0012
-2.23%
$ 1.2 million $ 5,700
Apr 24, 2024 $ 0.00123
+0.87%
$ 1.23 million $ 24,179
Apr 21, 2024 $ 0.00114
+0.54%
$ -- $ 13,322
Apr 20, 2024 $ 0.00113
+3.58%
$ 1.13 million $ 13,253
Apr 19, 2024 $ 0.00121
+0.78%
$ -- $ 13,838
Apr 18, 2024 $ 0.00121
+0.03%
$ 1.21 million $ 13,741
Apr 16, 2024 $ 0.00128
-0.56%
$ -- $ 2,439
Apr 15, 2024 $ 0.00129
-1.01%
$ 1.29 million $ 2,448
Apr 10, 2024 $ 0.00152
+0.09%
$ -- $ 5,420
Apr 9, 2024 $ 0.00152
-3.40%
$ 1.52 million $ 5,413
Apr 8, 2024 $ 0.00158
+7.62%
$ 1.58 million $ 19,769
Apr 7, 2024 $ 0.00147
+6.12%
$ 1.47 million $ 18,368
Apr 3, 2024 $ 0.00133
+0.53%
$ -- $ 11,751
Apr 2, 2024 $ 0.00132
-6.10%
$ 1.32 million $ 11,696
Mar 29, 2024 $ 0.00155
-0.78%
$ -- $ 17,704
Mar 28, 2024 $ 0.00156
-0.48%
$ 1.56 million $ 17,851
Mar 26, 2024 $ 0.00171
+0.99%
$ -- $ 8,131
Mar 25, 2024 $ 0.00169
+4.00%
$ 1.69 million $ 8,053
Mar 20, 2024 $ 0.00169
+11.31%
$ 1.69 million $ 4,047
Mar 19, 2024 $ 0.00152
+11.25%
$ 1.52 million $ 98,449
Mar 18, 2024 $ 0.00137
+4.28%
$ 1.37 million $ 18,312
Mar 17, 2024 $ 0.00131
+3.06%
$ 1.31 million $ 7,291
Mar 13, 2024 $ 0.00153
+2.15%
$ -- $ 30,571