DeFi-Robot Historical Data

DRBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.000703
-14.08%
$ -- $ 51,170
Oct 30 $ 0.000819
-5.52%
$ 818,692 $ 44,946
Oct 23 $ 0.000882
-12.18%
$ -- $ 27,201
Oct 16 $ 0.000924
+0.94%
$ 923,924 $ 19,933
Oct 2 $ 0.000857
-4.32%
$ -- $ 5,436
Sep 25 $ 0.000896
+3.14%
$ 895,973 $ 3,516
Sep 18 $ 0.000886
-6.61%
$ -- $ 28,396
Sep 11 $ 0.000801
-0.60%
$ -- $ 26,640
Sep 4 $ 0.000886
+7.58%
$ -- $ 42,530
Aug 28 $ 0.000824
-2.88%
$ 823,694 $ 56,303
Aug 21 $ 0.000811
+8.37%
$ -- $ 18,143
Aug 14 $ 0.00076
-1.31%
$ 748,174 $ 17,443
Aug 7 $ 0.000874
+11.12%
$ -- $ 23,255
Jul 31 $ 0.000787
-16.20%
$ 787,302 $ 57,777
Jul 24 $ 0.000972
+45.32%
$ -- $ 120,797
Jul 17 $ 0.000666
+19.62%
$ -- $ 30,350
May 15 $ 0.000664
+10.37%
$ -- $ 9,987
May 8 $ 0.000839
+7.99%
$ -- $ 44,200
May 1 $ 0.000782
+25.45%
$ 782,283 $ 20,556
Download