DeFi-Robot Historical Data

DRBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0015
-6.05%
$ 1.5 million $ 29,897
Mar 11, 2024 $ 0.00159
+0.47%
$ 1.59 million $ 20,122
Mar 8, 2024 $ 0.00153
+1.60%
$ 1.53 million $ 20,616
Mar 7, 2024 $ 0.0015
-8.80%
$ 1.5 million $ 38,389
Mar 6, 2024 $ 0.00172
+0.56%
$ -- $ 19,597
Mar 5, 2024 $ 0.00171
-1.33%
$ 1.71 million $ 19,462
Mar 4, 2024 $ 0.00177
+2.37%
$ 1.77 million $ 8,136
Mar 3, 2024 $ 0.00173
+0.20%
$ 1.73 million $ 7,941
Feb 24, 2024 $ 0.00144
+1.16%
$ -- $ 2,762
Feb 23, 2024 $ 0.00143
-14.52%
$ 1.43 million $ 33,858
Feb 22, 2024 $ 0.00167
+4.64%
$ 1.67 million $ 70,523
Feb 21, 2024 $ 0.0016
+9.07%
$ 1.6 million $ 36,459
Feb 20, 2024 $ 0.00159
-0.66%
$ -- $ 8,423
Feb 19, 2024 $ 0.0016
+2.03%
$ 1.6 million $ 8,486
Feb 17, 2024 $ 0.00156
-1.28%
$ 1.56 million $ 8,990
Feb 16, 2024 $ 0.00158
+0.93%
$ 1.58 million $ 9,105
Feb 14, 2024 $ 0.00141
+3.98%
$ -- $ 19,054
Feb 13, 2024 $ 0.00135
-0.96%
$ 1.35 million $ 18,307
Feb 12, 2024 $ 0.00122
-0.73%
$ -- $ 6,106
Feb 11, 2024 $ 0.00122
-8.61%
$ 1.22 million $ 14,144
Feb 10, 2024 $ 0.00134
+0.54%
$ 1.34 million $ 2,434
Feb 9, 2024 $ 0.00128
+4.08%
$ -- $ 15,096
Feb 8, 2024 $ 0.00123
+11.92%
$ 1.23 million $ 14,521
Feb 7, 2024 $ 0.0011
-0.22%
$ 1.1 million $ 13,802
Feb 4, 2024 $ 0.001
+0.36%
$ 1 million $ 4,765
Feb 3, 2024 $ 0.000997
-7.72%
$ 997,271 $ 4,743
Feb 2, 2024 $ 0.00108
+0.25%
$ 1.08 million $ 6,480
Feb 1, 2024 $ 0.00104
+0.88%
$ 1.04 million $ 13,367
Jan 31, 2024 $ 0.00103
+0.49%
$ 1.03 million $ 13,255
Jan 28, 2024 $ 0.000917
+0.18%
$ -- $ 11,589
Jan 27, 2024 $ 0.000915
-0.19%
$ 915,316 $ 11,570
Jan 21, 2024 $ 0.000898
+0.13%
$ -- $ 11,972
Jan 20, 2024 $ 0.000897
-1.36%
$ 897,249 $ 22,740
Jan 19, 2024 $ 0.00091
+3.99%
$ 909,644 $ 11,955
Jan 18, 2024 $ 0.000875
-11.13%
$ 874,656 $ 6,179
Jan 17, 2024 $ 0.000984
-8.31%
$ 983,584 $ 23,789
Jan 16, 2024 $ 0.00109
-0.41%
$ 1.09 million $ 19,413
Jan 15, 2024 $ 0.00109
-0.35%
$ 1.09 million $ 13,806
Jan 14, 2024 $ 0.00109
-2.09%
$ 1.09 million $ 12,404
Jan 13, 2024 $ 0.00111
+0.11%
$ 1.11 million $ 12,654
Jan 4, 2024 $ 0.00102
+3.11%
$ 1.02 million $ 4,563
Jan 3, 2024 $ 0.000985
-2.18%
$ 985,411 $ 4,420
Jan 2, 2024 $ 0.00101
+1.50%
$ 1.01 million $ 5,235
Jan 1, 2024 $ 0.000991
+1.48%
$ 991,255 $ 3,769
Dec 31, 2023 $ 0.00103
+0.27%
$ -- $ 7,814
Dec 30, 2023 $ 0.00103
-8.46%
$ 1.03 million $ 7,802
Dec 29, 2023 $ 0.00112
-2.66%
$ 1.12 million $ 12,878
Dec 27, 2023 $ 0.00122
+6.20%
$ -- $ 5,211
Dec 26, 2023 $ 0.00115
+0.36%
$ 1.15 million $ 4,906
Dec 24, 2023 $ 0.00116
-0.67%
$ -- $ 2,199