DeFi-Robot Historical Data

DRBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00117
-5.05%
$ 1.17 million $ 2,216
Dec 22, 2023 $ 0.00123
-2.45%
$ 1.23 million $ 23,680
Dec 21, 2023 $ 0.00126
-9.29%
$ 1.26 million $ 18,326
Dec 18, 2023 $ 0.00139
-2.02%
$ -- $ 5,274
Dec 17, 2023 $ 0.00142
+6.50%
$ 1.42 million $ 23,735
Dec 16, 2023 $ 0.00133
+17.04%
$ 1.33 million $ 46,253
Dec 15, 2023 $ 0.00114
+0.76%
$ 1.14 million $ 29,446
Dec 14, 2023 $ 0.00113
+2.33%
$ 1.13 million $ 4,773
Dec 13, 2023 $ 0.0011
+2.27%
$ 1.1 million $ 4,185
Dec 12, 2023 $ 0.00108
-0.11%
$ 1.08 million $ 4,851
Dec 11, 2023 $ 0.00108
+3.86%
$ 1.08 million $ 19,996
Dec 7, 2023 $ 0.00103
+5.41%
$ 1.03 million $ 5,193
Dec 6, 2023 $ 0.00098
+4.96%
$ 979,913 $ 8,916
Dec 5, 2023 $ 0.000934
+7.60%
$ 934,464 $ 4,129
Dec 4, 2023 $ 0.000868
+3.88%
$ 868,108 $ 7,447
Dec 2, 2023 $ 0.000744
+0.72%
$ -- $ 9,660
Dec 1, 2023 $ 0.000738
+0.14%
$ 738,442 $ 18,896
Nov 30, 2023 $ 0.000738
+12.25%
$ 737,892 $ 9,851
Nov 29, 2023 $ 0.000658
-1.22%
$ 657,516 $ 8,928
Nov 15, 2023 $ 0.000618
+0.11%
$ -- $ 2,974
Nov 14, 2023 $ 0.000617
-5.50%
$ 617,387 $ 2,973
Nov 13, 2023 $ 0.000654
-5.96%
$ 654,365 $ 10,935
Nov 11, 2023 $ 0.000703
-1.42%
$ 703,202 $ 3,281
Nov 10, 2023 $ 0.000714
-4.25%
$ 713,520 $ 3,326
Nov 9, 2023 $ 0.000746
+0.36%
$ 745,897 $ 35,227
Nov 6, 2023 $ 0.000819
+0.08%
$ 819,121 $ 9,336
Nov 5, 2023 $ 0.000819
-5.68%
$ 818,692 $ 17,258
Nov 2, 2023 $ 0.000847
+0.25%
$ -- $ 8,282
Nov 1, 2023 $ 0.000845
+1.67%
$ 844,861 $ 10,201
Oct 31, 2023 $ 0.000866
+0.13%
$ -- $ 4,606
Oct 30, 2023 $ 0.000864
-0.27%
$ 864,259 $ 4,600
Oct 26, 2023 $ 0.000882
+0.12%
$ -- $ 10,352
Oct 25, 2023 $ 0.00088
-10.18%
$ 880,389 $ 10,327
Oct 24, 2023 $ 0.000981
-2.32%
$ 980,602 $ 6,521
Oct 22, 2023 $ 0.000924
+0.39%
$ 923,924 $ 8,480
Oct 21, 2023 $ 0.00092
+0.52%
$ 920,062 $ 11,453
Oct 3, 2023 $ 0.000857
-0.78%
$ -- $ 2,707
Oct 2, 2023 $ 0.000864
-3.56%
$ 863,982 $ 2,729
Oct 1, 2023 $ 0.000896
+3.14%
$ 895,973 $ 3,516
Sep 21, 2023 $ 0.000886
-0.01%
$ -- $ 4,700
Sep 20, 2023 $ 0.000887
-6.58%
$ 886,657 $ 23,696
Sep 14, 2023 $ 0.000801
+1.67%
$ 801,445 $ 4,257
Sep 13, 2023 $ 0.000788
+0.37%
$ 788,173 $ 4,187
Sep 12, 2023 $ 0.000808
+3.08%
$ -- $ 9,243
Sep 11, 2023 $ 0.000783
-2.86%
$ 783,226 $ 8,953
Sep 9, 2023 $ 0.000886
+0.17%
$ 886,439 $ 3,122
Sep 8, 2023 $ 0.000885
-1.80%
$ 885,108 $ 3,117
Sep 7, 2023 $ 0.000901
+12.55%
$ 900,670 $ 21,484
Sep 6, 2023 $ 0.000728
-0.34%
$ 728,224 $ 3,920
Sep 5, 2023 $ 0.000731
+1.26%
$ 730,558 $ 3,932