Nimbus Governance Token Historical Data

GNBU
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000226
+0.87%
$ 3,231 $ 3,742
Jul 10, 2024 $ 0.0000225
-0.08%
$ 3,204 $ 3,733
Dec 17, 2022 $ 0.118
+1.84%
$ -- $ 65,407
Dec 16, 2022 $ 0.116
-8.06%
$ 22.83 million $ 64,074
Dec 10, 2022 $ 0.184
+0.74%
$ -- $ 79,780
Dec 9, 2022 $ 0.183
-3.41%
$ 36.07 million $ 79,229
Dec 8, 2022 $ 0.189
+2.40%
$ 37.36 million $ 159,832
Dec 7, 2022 $ 0.185
-0.90%
$ 36.49 million $ 158,134
Dec 6, 2022 $ 0.187
+0.94%
$ 36.83 million $ 74,756
Dec 4, 2022 $ 0.195
+0.08%
$ -- $ 155,169
Dec 3, 2022 $ 0.195
+1.00%
$ 38.54 million $ 155,185
Dec 2, 2022 $ 0.132
-0.97%
$ -- $ 52,188
Dec 1, 2022 $ 0.134
-8.15%
$ 26.38 million $ 52,605
Nov 30, 2022 $ 0.146
-2.65%
$ 28.76 million $ 58,305
Nov 29, 2022 $ 0.15
+10.83%
$ 29.56 million $ 121,173
Nov 28, 2022 $ 0.135
-0.36%
$ 26.68 million $ 107,776
Nov 27, 2022 $ 0.139
+0.23%
$ -- $ 55,875
Nov 26, 2022 $ 0.139
+3.29%
$ 27.47 million $ 55,752
Nov 25, 2022 $ 0.134
+2.84%
$ 26.59 million $ 103,568
Download