Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfToken Historical Data

SELF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.129
+6.39%
$997,135 $234
Sep 7 $0.12
-3.06%
$-- $290
Aug 31 $0.119
+4.01%
$-- $172
Aug 10 $0.0₈281
-100.00%
$-- $35
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₆49
-100.00%
$-- $0
Jul 20 $0.128
+2.55%
$-- $70
Jul 13 $0.0₁₂384
-67.91%
$-- $0
Jul 21 $0.205
+2.90%
$-- $657
Jul 7 $0.181
+2.39%
$-- $509
Jun 30 $0.176
-1.27%
$-- $29
Jun 16 $0.168
-2.19%
$-- $159
Jun 9 $0.175
-0.96%
$-- $340
Jun 2 $0.176
-1.98%
$1.36 million $890
May 26 $0.18
-2.79%
$1.38 million $751
May 19 $0.184
+0.36%
$1.42 million $151
May 12 $0.174
-5.21%
$-- $735
Apr 7 $0.162
+0.00%
$-- $113
Mar 31 $0.197
+6.05%
$-- $2
Mar 24 $0.184
-0.14%
$-- $48
Mar 17 $0.195
+1.06%
$-- $139
Mar 10 $0.167
+0.08%
$-- $21
Mar 3 $0.183
+0.00%
$-- $39
Feb 24 $0.193
-0.32%
$-- $81
Feb 17 $0.222
-1.12%
$-- $359
Feb 10 $0.189
-1.12%
$-- $312
Feb 3 $0.192
-3.27%
$-- $185
Jan 27 $0.2
-25.58%
$-- $432
Jan 20 $0.215
-2.76%
$-- $191
Jan 13 $0.221
-21.87%
$1.69 million $2,363
Jan 6 $0.221
+4.17%
$2.32 million $1,485
Dec 30 $0.333
+47.07%
$1.66 million $4,481
Dec 23 $0.227
+7.94%
$1.74 million $5,431
Dec 16 $0.203
-8.68%
$1.58 million $3,116
Dec 9 $0.219
-50.70%
$1.72 million $5,328
Dec 2 $0.252
+16.37%
$3.45 million $825
Nov 25 $0.217
-5.44%
$1.67 million $2,989
Nov 18 $0.222
-0.16%
$1.77 million $1,558
Nov 11 $0.211
-4.68%
$1.7 million $2,445
Nov 4 $0.232
+17.12%
$1.68 million $2,474
Oct 28 $0.199
-11.25%
$1.53 million $8,397
Oct 21 $0.233
-10.66%
$1.79 million $5,073
Oct 14 $0.264
+0.31%
$2.03 million $1,616
Oct 23 $0.389
+0.04%
$-- $22,914
Sep 4 $0.493
+0.38%
$-- $10,192
Aug 28 $0.491
+0.08%
$3.79 million $10,147
Jul 24 $0.51
-0.14%
$-- $41,461
Jun 19 $0.474
-2.48%
$-- $19,892
Jun 5 $0.522
+1.53%
$-- $11,097
Download