SelfToken Historical Data

SELF
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.205
+2.90%
$ -- $ 657
Jul 7 $ 0.181
+2.39%
$ -- $ 509
Jun 30 $ 0.176
-1.27%
$ -- $ 29
Jun 16 $ 0.168
-2.19%
$ -- $ 159
Jun 9 $ 0.175
-0.96%
$ -- $ 340
Jun 2 $ 0.176
-1.98%
$ 1.36 million $ 890
May 26 $ 0.18
-2.79%
$ 1.38 million $ 751
May 19 $ 0.184
+0.36%
$ 1.42 million $ 151
May 12 $ 0.174
-5.21%
$ -- $ 735
Apr 7 $ 0.162
+0.00%
$ -- $ 113
Mar 31 $ 0.197
+6.05%
$ -- $ 2
Mar 24 $ 0.184
-0.14%
$ -- $ 48
Mar 17 $ 0.195
+1.06%
$ -- $ 139
Mar 10 $ 0.167
+0.08%
$ -- $ 21
Mar 3 $ 0.183
+0.00%
$ -- $ 39
Feb 24 $ 0.193
-0.32%
$ -- $ 81
Feb 17 $ 0.222
-1.12%
$ -- $ 359
Feb 10 $ 0.189
-1.12%
$ -- $ 312
Feb 3 $ 0.192
-3.27%
$ -- $ 185
Jan 27 $ 0.2
-25.58%
$ -- $ 432
Jan 20 $ 0.215
-2.76%
$ -- $ 191
Jan 13 $ 0.221
-21.87%
$ 1.69 million $ 2,363
Jan 6 $ 0.221
+4.17%
$ 2.32 million $ 1,485
Dec 30 $ 0.333
+47.07%
$ 1.66 million $ 4,481
Dec 23 $ 0.227
+7.94%
$ 1.74 million $ 5,431
Dec 16 $ 0.203
-8.68%
$ 1.58 million $ 3,116
Dec 9 $ 0.219
-50.70%
$ 1.72 million $ 5,328
Dec 2 $ 0.252
+16.37%
$ 3.45 million $ 825
Nov 25 $ 0.217
-5.44%
$ 1.67 million $ 2,989
Nov 18 $ 0.222
-0.16%
$ 1.77 million $ 1,558
Nov 11 $ 0.211
-4.68%
$ 1.7 million $ 2,445
Nov 4 $ 0.232
+17.12%
$ 1.68 million $ 2,474
Oct 28 $ 0.199
-11.25%
$ 1.53 million $ 8,397
Oct 21 $ 0.233
-10.66%
$ 1.79 million $ 5,073
Oct 14 $ 0.264
+0.31%
$ 2.03 million $ 1,616
Oct 23 $ 0.389
+0.04%
$ -- $ 22,914
Sep 4 $ 0.493
+0.38%
$ -- $ 10,192
Aug 28 $ 0.491
+0.08%
$ 3.79 million $ 10,147
Jul 24 $ 0.51
-0.14%
$ -- $ 41,461
Jun 19 $ 0.474
-2.48%
$ -- $ 19,892
Jun 5 $ 0.522
+1.53%
$ -- $ 11,097
Download