Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfToken Historical Data

SELF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.216
-5.76%
$1.67 million $418
Nov 24, 2024 $0.229
+2.74%
$1.77 million $31
Nov 23, 2024 $0.222
-17.53%
$1.71 million $800
Nov 22, 2024 $0.27
+23.59%
$2.07 million $108
Nov 21, 2024 $0.217
+3.63%
$1.65 million $45
Nov 20, 2024 $0.209
+1.11%
$1.6 million $489
Nov 19, 2024 $0.208
-6.01%
$1.61 million $75
Nov 18, 2024 $0.222
-0.50%
$1.71 million $41
Nov 17, 2024 $0.221
+3.21%
$1.7 million $10
Nov 16, 2024 $0.211
-1.18%
$1.63 million $218
Nov 15, 2024 $0.214
-0.48%
$1.65 million $720
Nov 14, 2024 $0.215
-1.50%
$1.66 million $48
Nov 13, 2024 $0.219
+0.47%
$1.68 million $498
Nov 12, 2024 $0.217
-3.87%
$1.67 million $849
Nov 11, 2024 $0.224
+0.87%
$1.72 million $112
Nov 10, 2024 $0.218
-5.94%
$1.68 million $118
Nov 9, 2024 $0.232
-42.86%
$1.79 million $219
Nov 8, 2024 $0.406
+94.19%
$3.13 million $226
Nov 7, 2024 $0.208
-0.44%
$1.6 million $975
Nov 6, 2024 $0.209
-5.85%
$1.61 million $612
Nov 5, 2024 $0.217
-2.67%
$1.67 million $133
Nov 4, 2024 $0.199
+0.18%
$-- $307
Nov 3, 2024 $0.199
-6.88%
$1.53 million $308
Nov 2, 2024 $0.212
+1.36%
$1.63 million $1,495
Nov 1, 2024 $0.208
+0.88%
$1.6 million $1,439
Oct 31, 2024 $0.215
-3.77%
$1.66 million $1,193
Oct 30, 2024 $0.227
-0.91%
$1.75 million $786
Oct 29, 2024 $0.23
+3.79%
$1.77 million $492
Oct 28, 2024 $0.223
-0.72%
$1.72 million $2,685
Oct 27, 2024 $0.232
+0.28%
$1.79 million $3,270
Oct 26, 2024 $0.233
-1.98%
$1.8 million $2,349
Oct 25, 2024 $0.232
-11.97%
$1.79 million $715
Oct 24, 2024 $0.255
+1.44%
$1.96 million $1,287
Oct 23, 2024 $0.254
-0.51%
$1.96 million $48
Oct 22, 2024 $0.259
-0.07%
$1.99 million $30
Oct 21, 2024 $0.259
-0.62%
$2 million $645
Oct 20, 2024 $0.264
-2.44%
$2.03 million $66
Oct 19, 2024 $0.271
-28.44%
$2.09 million $78
Oct 18, 2024 $0.38
+44.36%
$2.93 million $1,472
Oct 29, 2023 $0.389
+0.28%
$-- $11,472
Oct 28, 2023 $0.388
-0.19%
$2.99 million $11,442
Sep 4, 2023 $0.493
+0.38%
$3.8 million $10,192
Sep 3, 2023 $0.491
+0.08%
$3.79 million $10,147
Jul 29, 2023 $0.51
-0.16%
$-- $20,716
Jul 28, 2023 $0.511
+0.00%
$3.94 million $20,746
Jun 25, 2023 $0.48
+1.22%
$-- $20,136
Jun 24, 2023 $0.474
-2.48%
$3.65 million $19,892
Jun 6, 2023 $0.522
+1.53%
$4.02 million $11,097
Download