SelfToken Historical Data

SELF
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.208
-0.06%
$ -- $ 39
Jul 26, 2025 $ 0.205
-1.43%
$ -- $ 41
Jul 25, 2025 $ 0.199
-1.87%
$ -- $ 42
Jul 24, 2025 $ 0.202
-0.45%
$ 1.56 million $ 256
Jul 23, 2025 $ 0.204
-1.31%
$ 1.57 million $ 121
Jul 22, 2025 $ 0.205
+1.89%
$ 1.58 million $ 137
Jul 21, 2025 $ 0.201
+1.01%
$ 1.55 million $ 61
Jul 20, 2025 $ 0.199
+2.05%
$ 1.53 million $ 25
Jul 12, 2025 $ 0.181
-0.71%
$ 1.4 million $ 4
Jul 11, 2025 $ 0.182
+0.89%
$ 1.41 million $ 462
Jul 10, 2025 $ 0.181
+1.23%
$ 1.39 million $ 31
Jul 9, 2025 $ 0.179
+1.03%
$ 1.38 million $ 12
Jul 1, 2025 $ 0.176
-1.71%
$ 1.36 million $ 14
Jun 30, 2025 $ 0.179
+0.54%
$ 1.38 million $ 15
Jun 29, 2025 $ 0.178
+0.88%
$ 1.38 million $ 7
Jun 22, 2025 $ 0.169
+0.67%
$ -- $ 139
Jun 21, 2025 $ 0.168
-1.76%
$ 1.3 million $ 138
Jun 20, 2025 $ 0.171
-0.31%
$ 1.32 million $ 21
Jun 13, 2025 $ 0.175
-0.66%
$ -- $ 2
Jun 12, 2025 $ 0.176
-1.31%
$ 1.35 million $ 2
Jun 11, 2025 $ 0.179
-1.01%
$ -- $ 320
Jun 10, 2025 $ 0.18
+0.73%
$ 1.39 million $ 15
Jun 9, 2025 $ 0.179
+1.44%
$ 1.38 million $ 0
Jun 8, 2025 $ 0.176
+0.53%
$ 1.36 million $ 2
Jun 7, 2025 $ 0.176
+1.52%
$ 1.35 million $ 6
Jun 6, 2025 $ 0.174
-0.33%
$ 1.34 million $ 212
Jun 5, 2025 $ 0.172
-4.71%
$ 1.32 million $ 23
Jun 4, 2025 $ 0.179
-0.76%
$ 1.38 million $ 39
Jun 2, 2025 $ 0.177
-1.51%
$ -- $ 609
Jun 1, 2025 $ 0.18
-0.47%
$ 1.38 million $ 619
May 27, 2025 $ 0.188
+1.27%
$ -- $ 45
May 26, 2025 $ 0.185
-0.11%
$ 1.42 million $ 87
May 25, 2025 $ 0.185
+0.63%
$ 1.42 million $ 20
May 24, 2025 $ 0.184
+3.21%
$ 1.42 million $ 28
May 22, 2025 $ 0.189
+2.00%
$ -- $ 62
May 21, 2025 $ 0.185
+0.45%
$ 1.42 million $ 61
May 18, 2025 $ 0.175
+0.40%
$ -- $ 8
May 17, 2025 $ 0.174
-3.04%
$ 1.34 million $ 8
May 16, 2025 $ 0.178
-2.31%
$ 1.38 million $ 584
May 15, 2025 $ 0.182
-2.14%
$ 1.4 million $ 116
May 14, 2025 $ 0.183
+0.05%
$ 1.41 million $ 27
Apr 9, 2025 $ 0.162
+0.00%
$ -- $ 113
Apr 2, 2025 $ 0.197
+6.05%
$ -- $ 2
Mar 26, 2025 $ 0.184
-0.14%
$ -- $ 48
Mar 19, 2025 $ 0.195
+1.06%
$ -- $ 139
Mar 10, 2025 $ 0.167
+0.08%
$ -- $ 21
Mar 3, 2025 $ 0.183
+0.00%
$ -- $ 39
Feb 24, 2025 $ 0.193
-0.32%
$ -- $ 81
Feb 17, 2025 $ 0.222
-1.12%
$ -- $ 359
Feb 10, 2025 $ 0.189
-1.12%
$ -- $ 312
Download