Titan Coin Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0000677
+1.79%
$ 63,311 $ 34
Jan 25, 2024 $ 0.0000666
+0.00%
$ 62,230 $ 34
Jan 23, 2024 $ 0.0000876
-5.38%
$ -- $ 2
Jan 22, 2024 $ 0.0000925
-2.47%
$ 86,435 $ 2
Jan 12, 2024 $ 0.0000462
-0.35%
$ -- $ 1
Jan 11, 2024 $ 0.0000464
-0.50%
$ 43,357 $ 1
Jan 10, 2024 $ 0.0000466
+1.13%
$ 43,586 $ 1
Jan 9, 2024 $ 0.0000461
-1.79%
$ 43,135 $ 1
Jan 8, 2024 $ 0.0000469
-47.11%
$ 43,887 $ 1
Jan 7, 2024 $ 0.0000887
-0.08%
$ 82,923 $ 2
Jan 6, 2024 $ 0.0000887
+0.03%
$ 82,930 $ 2
Jan 5, 2024 $ 0.0000887
-33.37%
$ 82,892 $ 2
Jan 4, 2024 $ 0.000133
-55.79%
$ 124,301 $ 26
Jan 3, 2024 $ 0.000301
+0.23%
$ 280,971 $ 4
Dec 9, 2023 $ 0.000308
-0.51%
$ 288,174 $ 6
Dec 8, 2023 $ 0.00031
+1.96%
$ 289,455 $ 6
Dec 7, 2023 $ 0.000303
+0.10%
$ 283,609 $ 6
Dec 5, 2023 $ 0.000308
+5.23%
$ 287,680 $ 0
Nov 27, 2023 $ 0.000258
-1.63%
$ -- $ 0.001
Nov 26, 2023 $ 0.000263
+0.20%
$ 245,513 $ 0.001
Nov 25, 2023 $ 0.000265
+0.26%
$ 247,594 $ 1
Nov 24, 2023 $ 0.000264
-0.34%
$ 246,969 $ 1
Nov 11, 2023 $ 0.00026
-0.61%
$ -- $ 0
Nov 10, 2023 $ 0.000261
+0.52%
$ 244,397 $ 0
Nov 7, 2023 $ 0.000244
-1.40%
$ -- $ 1
Nov 6, 2023 $ 0.000247
-12.41%
$ 231,132 $ 1
Nov 5, 2023 $ 0.000283
-0.38%
$ 264,211 $ 1
Nov 4, 2023 $ 0.000284
+0.68%
$ 265,102 $ 0
Oct 14, 2023 $ 0.000216
+0.21%
$ 201,868 $ 0
Oct 13, 2023 $ 0.000215
+0.08%
$ 201,383 $ 0
Sep 13, 2023 $ 0.0000484
+1.06%
$ -- $ 0
Sep 12, 2023 $ 0.0000479
-0.74%
$ 44,814 $ 0
Aug 27, 2023 $ 0.0000669
+0.71%
$ -- $ 0
Aug 26, 2023 $ 0.0000664
-68.21%
$ 62,089 $ 0
Aug 25, 2023 $ 0.000209
-0.33%
$ 195,374 $ 0.001
Aug 24, 2023 $ 0.00021
-0.99%
$ 195,999 $ 0.1
Aug 23, 2023 $ 0.000212
-0.71%
$ 197,971 $ 0.1
Aug 19, 2023 $ 0.000208
-0.73%
$ -- $ 0
Aug 18, 2023 $ 0.00021
-1.47%
$ 195,970 $ 0
Aug 15, 2023 $ 0.0000737
-0.11%
$ -- $ 1
Aug 14, 2023 $ 0.0000737
-0.21%
$ 68,942 $ 1
Aug 2, 2023 $ 0.000265
-0.50%
$ -- $ 0
Aug 1, 2023 $ 0.000266
+2.29%
$ 248,816 $ 0
Jul 21, 2023 $ 0.000239
+0.11%
$ 223,867 $ 0.01
Jul 20, 2023 $ 0.000358
+7.38%
$ 334,567 $ 5
Jul 15, 2023 $ 0.000213
+0.16%
$ -- $ 0
Jul 14, 2023 $ 0.000212
-2.94%
$ 198,432 $ 0
Jul 8, 2023 $ 0.000212
-0.12%
$ -- $ 0
Jul 7, 2023 $ 0.000212
+1.42%
$ 198,631 $ 0
Jul 6, 2023 $ 0.00021
-13.93%
$ 196,309 $ 12
Download