Titan Coin Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000677
-77.41%
$ -- $ 111
Dec 2023 $ 0.000308
+5.41%
$ -- $ 18
Nov 2023 $ 0.000258
-8.34%
$ -- $ 5
Oct 2023 $ 0.000216
+0.32%
$ -- $ 1
Sep 2023 $ 0.0000484
+0.29%
$ -- $ 0
Aug 2023 $ 0.0000669
-74.29%
$ -- $ 3
Jul 2023 $ 0.000239
-1.74%
$ -- $ 22
Jun 2023 $ 0.00024
+2.22%
$ -- $ 2
May 2023 $ 0.000133
+135.72%
$ -- $ 16
Apr 2023 $ 0.0000567
-37.86%
$ 53,015 $ 116
Mar 2023 $ 0.0000912
-60.69%
$ 85,290 $ 133
Feb 2023 $ 0.000232
-16.46%
$ 216,671 $ 109
Jan 2023 $ 0.0000642
-46.30%
$ -- $ 52
Dec 2022 $ 0.00012
-23.01%
$ 111,774 $ 214
Nov 2022 $ 0.000155
-58.06%
$ 145,092 $ 201
Oct 2022 $ 0.0000765
-85.41%
$ -- $ 58
Sep 2022 $ 0.000525
-31.81%
$ 490,330 $ 130
Aug 2022 $ 0.000769
+470.51%
$ -- $ 105
Jul 2022 $ 0.000154
-22.30%
$ -- $ 4,014
Jun 2022 $ 0.000198
-80.54%
$ -- $ 111
May 2022 $ 0.00102
+97.13%
$ -- $ 1,200
Apr 2022 $ 0.000517
+37.74%
$ -- $ 2,093
Mar 2022 $ 0.000398
+4.59%
$ -- $ 4,943
Feb 2022 $ 0.000379
-1.81%
$ 354,704 $ 2,269
Jan 2022 $ 0.000387
-30.49%
$ -- $ 10,974
Dec 2021 $ 0.000556
-38.82%
$ -- $ 8,230
Nov 2021 $ 0.000912
-56.31%
$ -- $ 94,884
Oct 2021 $ 0.00209
+23.83%
$ -- $ 70,258
Sep 2021 $ 0.00169
-31.51%
$ -- $ 11,351
Aug 2021 $ 0.00247
+20.79%
$ -- $ 8,321
Jul 2021 $ 0.00273
-50.07%
$ -- $ 20,794
Jun 2021 $ 0.00548
+431.22%
$ -- $ 71,313
May 2021 $ 0.000867
-59.86%
$ -- $ 88,285
Apr 2021 $ 0.00216
-24.04%
$ -- $ 988,998
Mar 2021 $ 0.00316
+249.46%
$ -- $ 19,206
Feb 2021 $ 0.000904
+28.35%
$ -- $ 23,334
Jan 2021 $ 0.000693
-52.15%
$ -- $ 10,759
Dec 2020 $ 0.00145
+5.93%
$ -- $ 17,506
Nov 2020 $ 0.00184
+50.54%
$ -- $ 9,027
Oct 2020 $ 0.00122
-33.31%
$ -- $ 12,878
Sep 2020 $ 0.00183
-1.67%
$ -- $ 37,890
Aug 2020 $ 0.00186
-71.92%
$ -- $ 2.03 million
Jul 2020 $ 0.00664
+625.51%
$ -- $ 2.21 million
Jun 2020 $ 0.000915
-39.68%
$ -- $ 10,408
May 2020 $ 0.00152
+3.55%
$ -- $ 16,005
Apr 2020 $ 0.00146
+90.40%
$ -- $ 103,713
Mar 2020 $ 0.000769
-86.39%
$ -- $ 215,281
Feb 2020 $ 0.00566
+1,043.31%
$ -- $ 835,788
Jan 2020 $ 0.000495
-1.19%
$ -- $ 7,003
Dec 2019 $ 0.000501
+4.84%
$ -- $ 24,243
Download