Titan Coin Historical Data

TTN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00193
-0.74%
$ -- $ 561
Sep 23, 2020 $ 0.00195
+2.55%
$ -- $ 103
Sep 22, 2020 $ 0.0019
-2.06%
$ -- $ 2,047
Sep 21, 2020 $ 0.00194
+3.82%
$ -- $ 803
Sep 20, 2020 $ 0.00187
+9.14%
$ -- $ 567
Sep 19, 2020 $ 0.00171
-0.69%
$ -- $ 244
Sep 18, 2020 $ 0.00172
+5.37%
$ -- $ 155
Sep 17, 2020 $ 0.00163
+5.61%
$ -- $ 605
Sep 16, 2020 $ 0.00155
-4.47%
$ -- $ 520
Sep 15, 2020 $ 0.00162
+0.95%
$ -- $ 437
Sep 14, 2020 $ 0.0016
+3.49%
$ -- $ 229
Sep 13, 2020 $ 0.00155
-1.17%
$ -- $ 450
Sep 12, 2020 $ 0.00157
+0.50%
$ -- $ 143
Sep 11, 2020 $ 0.00156
+0.17%
$ -- $ 213
Sep 10, 2020 $ 0.00156
+0.90%
$ -- $ 68
Sep 9, 2020 $ 0.00154
+0.47%
$ -- $ 2,187
Sep 8, 2020 $ 0.00153
-1.43%
$ -- $ 120
Sep 7, 2020 $ 0.00155
-5.31%
$ -- $ 309
Sep 6, 2020 $ 0.00164
+0.91%
$ -- $ 211
Sep 5, 2020 $ 0.00163
-3.02%
$ -- $ 8,920
Sep 4, 2020 $ 0.00168
+9.80%
$ -- $ 550
Sep 3, 2020 $ 0.00153
-10.53%
$ -- $ 2,034
Sep 2, 2020 $ 0.00171
+1.93%
$ -- $ 11,861
Sep 1, 2020 $ 0.00168
-9.99%
$ -- $ 560
Aug 31, 2020 $ 0.00186
-0.37%
$ -- $ 1,502
Aug 30, 2020 $ 0.00187
+8.55%
$ -- $ 1,218
Aug 29, 2020 $ 0.00172
-11.99%
$ -- $ 19,015
Aug 28, 2020 $ 0.00196
+8.17%
$ -- $ 3,735
Aug 27, 2020 $ 0.00181
-1.36%
$ -- $ 18,750
Aug 26, 2020 $ 0.00184
+1.04%
$ -- $ 31,529
Aug 25, 2020 $ 0.00182
-9.15%
$ -- $ 40,881
Aug 24, 2020 $ 0.002
-4.67%
$ -- $ 18,613
Aug 23, 2020 $ 0.0021
+19.68%
$ -- $ 19,673
Aug 22, 2020 $ 0.00175
-4.93%
$ -- $ 45,959
Aug 21, 2020 $ 0.00185
-22.47%
$ -- $ 54,579
Aug 20, 2020 $ 0.00238
+35.18%
$ -- $ 283,810
Aug 19, 2020 $ 0.00176
+5.11%
$ -- $ 12,358
Aug 18, 2020 $ 0.00168
-2.57%
$ -- $ 29,054
Aug 17, 2020 $ 0.00172
+3.31%
$ -- $ 34,450
Aug 16, 2020 $ 0.00166
+0.10%
$ -- $ 33,241
Aug 15, 2020 $ 0.00166
-5.70%
$ -- $ 3,247
Aug 14, 2020 $ 0.00176
+0.00%
$ -- $ 54,810
Aug 13, 2020 $ 0.00176
-4.67%
$ -- $ 25,513
Aug 12, 2020 $ 0.00185
-4.43%
$ -- $ 35,429
Aug 11, 2020 $ 0.00194
-9.44%
$ -- $ 18,177
Aug 10, 2020 $ 0.00214
-12.90%
$ -- $ 54,573
Aug 9, 2020 $ 0.00245
-0.76%
$ -- $ 43,991
Aug 8, 2020 $ 0.00247
+1.28%
$ -- $ 42,186
Aug 7, 2020 $ 0.00244
-1.88%
$ -- $ 67,768
Aug 6, 2020 $ 0.00248
-18.58%
$ -- $ 20,414