Coinranking
Titan Coin Historical Data
TTN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2020 | $0.00193 | -0.74% | ||
| Sep 23, 2020 | $0.00195 | +2.55% | ||
| Sep 22, 2020 | $0.0019 | -2.06% | ||
| Sep 21, 2020 | $0.00194 | +3.82% | ||
| Sep 20, 2020 | $0.00187 | +9.14% | ||
| Sep 19, 2020 | $0.00171 | -0.69% | ||
| Sep 18, 2020 | $0.00172 | +5.37% | ||
| Sep 17, 2020 | $0.00163 | +5.61% | ||
| Sep 16, 2020 | $0.00155 | -4.47% | ||
| Sep 15, 2020 | $0.00162 | +0.95% | ||
| Sep 14, 2020 | $0.0016 | +3.49% | ||
| Sep 13, 2020 | $0.00155 | -1.17% | ||
| Sep 12, 2020 | $0.00157 | +0.50% | ||
| Sep 11, 2020 | $0.00156 | +0.17% | ||
| Sep 10, 2020 | $0.00156 | +0.90% | ||
| Sep 9, 2020 | $0.00154 | +0.47% | ||
| Sep 8, 2020 | $0.00153 | -1.43% | ||
| Sep 7, 2020 | $0.00155 | -5.31% | ||
| Sep 6, 2020 | $0.00164 | +0.91% | ||
| Sep 5, 2020 | $0.00163 | -3.02% | ||
| Sep 4, 2020 | $0.00168 | +9.80% | ||
| Sep 3, 2020 | $0.00153 | -10.53% | ||
| Sep 2, 2020 | $0.00171 | +1.93% | ||
| Sep 1, 2020 | $0.00168 | -9.99% | ||
| Aug 31, 2020 | $0.00186 | -0.37% | ||
| Aug 30, 2020 | $0.00187 | +8.55% | ||
| Aug 29, 2020 | $0.00172 | -11.99% | ||
| Aug 28, 2020 | $0.00196 | +8.17% | ||
| Aug 27, 2020 | $0.00181 | -1.36% | ||
| Aug 26, 2020 | $0.00184 | +1.04% | ||
| Aug 25, 2020 | $0.00182 | -9.15% | ||
| Aug 24, 2020 | $0.002 | -4.67% | ||
| Aug 23, 2020 | $0.0021 | +19.68% | ||
| Aug 22, 2020 | $0.00175 | -4.93% | ||
| Aug 21, 2020 | $0.00185 | -22.47% | ||
| Aug 20, 2020 | $0.00238 | +35.18% | ||
| Aug 19, 2020 | $0.00176 | +5.11% | ||
| Aug 18, 2020 | $0.00168 | -2.57% | ||
| Aug 17, 2020 | $0.00172 | +3.31% | ||
| Aug 16, 2020 | $0.00166 | +0.10% | ||
| Aug 15, 2020 | $0.00166 | -5.70% | ||
| Aug 14, 2020 | $0.00176 | +0.00% | ||
| Aug 13, 2020 | $0.00176 | -4.67% | ||
| Aug 12, 2020 | $0.00185 | -4.43% | ||
| Aug 11, 2020 | $0.00194 | -9.44% | ||
| Aug 10, 2020 | $0.00214 | -12.90% | ||
| Aug 9, 2020 | $0.00245 | -0.76% | ||
| Aug 8, 2020 | $0.00247 | +1.28% | ||
| Aug 7, 2020 | $0.00244 | -1.88% | ||
| Aug 6, 2020 | $0.00248 | -18.58% | ||