Titan Coin Historical Data

TTN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00114
+0.67%
$ -- $ 65
Jun 15, 2020 $ 0.00113
+0.63%
$ -- $ 37
Jun 14, 2020 $ 0.00112
-10.72%
$ -- $ 144
Jun 13, 2020 $ 0.00126
+0.91%
$ -- $ 50
Jun 12, 2020 $ 0.00125
-5.03%
$ -- $ 74
Jun 11, 2020 $ 0.00131
-6.22%
$ -- $ 134
Jun 10, 2020 $ 0.0014
+7.17%
$ -- $ 77
Jun 9, 2020 $ 0.00131
-3.31%
$ -- $ 87
Jun 8, 2020 $ 0.00135
+5.36%
$ -- $ 87
Jun 7, 2020 $ 0.00128
-13.06%
$ -- $ 1,542
Jun 6, 2020 $ 0.00148
+6.63%
$ -- $ 121
Jun 5, 2020 $ 0.00138
-10.04%
$ -- $ 403
Jun 4, 2020 $ 0.00154
-2.53%
$ -- $ 1,803
Jun 3, 2020 $ 0.00158
+1.64%
$ -- $ 83
Jun 2, 2020 $ 0.00155
-19.81%
$ -- $ 116
Jun 1, 2020 $ 0.00194
+27.77%
$ -- $ 76
May 31, 2020 $ 0.00152
-4.47%
$ -- $ 431
May 30, 2020 $ 0.00159
+4.89%
$ -- $ 256
May 29, 2020 $ 0.00151
-6.29%
$ -- $ 375
May 28, 2020 $ 0.00162
+3.18%
$ -- $ 307
May 27, 2020 $ 0.00156
-14.70%
$ -- $ 788
May 26, 2020 $ 0.00183
+29.83%
$ -- $ 1,123
May 25, 2020 $ 0.00141
+0.65%
$ -- $ 95
May 24, 2020 $ 0.0014
-4.47%
$ -- $ 58
May 23, 2020 $ 0.00147
-1.31%
$ -- $ 141
May 22, 2020 $ 0.00149
+2.63%
$ -- $ 110
May 21, 2020 $ 0.00145
-10.35%
$ -- $ 231
May 20, 2020 $ 0.00162
+3.43%
$ -- $ 102
May 19, 2020 $ 0.00157
+0.76%
$ -- $ 115
May 18, 2020 $ 0.00155
-5.82%
$ -- $ 402
May 17, 2020 $ 0.00165
-2.20%
$ -- $ 940
May 16, 2020 $ 0.00169
+6.44%
$ -- $ 96
May 15, 2020 $ 0.00159
-4.45%
$ -- $ 74
May 14, 2020 $ 0.00166
+11.77%
$ -- $ 328
May 13, 2020 $ 0.00148
+5.36%
$ -- $ 124
May 12, 2020 $ 0.00141
+2.29%
$ -- $ 110
May 11, 2020 $ 0.00138
+4.77%
$ -- $ 263
May 10, 2020 $ 0.00131
-8.51%
$ -- $ 342
May 9, 2020 $ 0.00144
-18.93%
$ -- $ 2,641
May 8, 2020 $ 0.00177
+10.80%
$ -- $ 190
May 7, 2020 $ 0.0016
+9.16%
$ -- $ 126
May 6, 2020 $ 0.00147
-9.26%
$ -- $ 1,629
May 5, 2020 $ 0.00161
+6.83%
$ -- $ 1,218
May 4, 2020 $ 0.00151
-5.56%
$ -- $ 530
May 3, 2020 $ 0.0016
+5.09%
$ -- $ 130
May 2, 2020 $ 0.00152
-4.22%
$ -- $ 449
May 1, 2020 $ 0.00159
+8.49%
$ -- $ 2,281
Apr 30, 2020 $ 0.00146
-29.85%
$ -- $ 33,410
Apr 29, 2020 $ 0.00209
+12.54%
$ -- $ 250
Apr 28, 2020 $ 0.00185
-8.20%
$ -- $ 176