Titan Coin Historical Data

TTN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00202
-9.25%
$ -- $ 2,870
Apr 26, 2020 $ 0.00223
+2.07%
$ -- $ 4,811
Apr 25, 2020 $ 0.00218
+7.91%
$ -- $ 6,602
Apr 24, 2020 $ 0.00202
+0.17%
$ -- $ 749
Apr 23, 2020 $ 0.00202
+18.08%
$ -- $ 871
Apr 22, 2020 $ 0.00171
-0.52%
$ -- $ 2,493
Apr 21, 2020 $ 0.00172
+9.20%
$ -- $ 3,074
Apr 20, 2020 $ 0.00157
-11.82%
$ -- $ 406
Apr 19, 2020 $ 0.00178
-8.64%
$ -- $ 745
Apr 18, 2020 $ 0.00195
+2.77%
$ -- $ 244
Apr 17, 2020 $ 0.0019
-10.83%
$ -- $ 529
Apr 16, 2020 $ 0.00213
+27.59%
$ -- $ 12,133
Apr 15, 2020 $ 0.00167
+10.62%
$ -- $ 3,259
Apr 14, 2020 $ 0.00151
+5.00%
$ -- $ 2,633
Apr 13, 2020 $ 0.00144
+75.21%
$ -- $ 16,249
Apr 12, 2020 $ 0.000821
-7.50%
$ -- $ 37
Apr 11, 2020 $ 0.000887
+7.93%
$ -- $ 155
Apr 10, 2020 $ 0.000822
-5.11%
$ -- $ 154
Apr 9, 2020 $ 0.000866
-1.83%
$ -- $ 182
Apr 8, 2020 $ 0.000882
+1.99%
$ -- $ 160
Apr 7, 2020 $ 0.000865
-8.81%
$ -- $ 183
Apr 6, 2020 $ 0.000948
-8.43%
$ -- $ 720
Apr 5, 2020 $ 0.00104
-16.21%
$ -- $ 1,959
Apr 4, 2020 $ 0.00124
-8.43%
$ -- $ 1,572
Apr 3, 2020 $ 0.00135
+115.11%
$ -- $ 5,859
Apr 2, 2020 $ 0.000628
-5.55%
$ -- $ 84
Apr 1, 2020 $ 0.000665
-13.56%
$ -- $ 1,145
Mar 31, 2020 $ 0.000769
+0.15%
$ -- $ 179
Mar 30, 2020 $ 0.000769
+0.71%
$ -- $ 237
Mar 29, 2020 $ 0.000764
+2.43%
$ -- $ 297
Mar 28, 2020 $ 0.000746
-9.81%
$ -- $ 574
Mar 27, 2020 $ 0.000827
+2.37%
$ -- $ 1,011
Mar 26, 2020 $ 0.000808
-13.90%
$ -- $ 429
Mar 25, 2020 $ 0.000938
-22.62%
$ -- $ 1,149
Mar 24, 2020 $ 0.00121
-1.44%
$ -- $ 507
Mar 23, 2020 $ 0.00123
-15.76%
$ -- $ 2,625
Mar 22, 2020 $ 0.00146
-26.11%
$ -- $ 8,319
Mar 21, 2020 $ 0.00198
-8.77%
$ -- $ 13,001
Mar 20, 2020 $ 0.00217
-7.24%
$ -- $ 3,614
Mar 19, 2020 $ 0.00233
+33.93%
$ -- $ 3,280
Mar 18, 2020 $ 0.00174
+1.44%
$ -- $ 462
Mar 17, 2020 $ 0.00172
+0.85%
$ -- $ 324
Mar 16, 2020 $ 0.00171
-12.57%
$ -- $ 2,320
Mar 15, 2020 $ 0.00195
+10.92%
$ -- $ 452
Mar 14, 2020 $ 0.00176
-11.50%
$ -- $ 5,000
Mar 13, 2020 $ 0.00198
+44.62%
$ -- $ 2,277
Mar 12, 2020 $ 0.00137
-44.34%
$ -- $ 48,408
Mar 11, 2020 $ 0.00246
-2.35%
$ -- $ 395
Mar 10, 2020 $ 0.00252
+9.60%
$ -- $ 1,783
Mar 9, 2020 $ 0.0023
+2.03%
$ -- $ 4,974