Coinranking
Titan Coin Historical Data
TTN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2020 | $0.00202 | -9.25% | ||
| Apr 26, 2020 | $0.00223 | +2.07% | ||
| Apr 25, 2020 | $0.00218 | +7.91% | ||
| Apr 24, 2020 | $0.00202 | +0.17% | ||
| Apr 23, 2020 | $0.00202 | +18.08% | ||
| Apr 22, 2020 | $0.00171 | -0.52% | ||
| Apr 21, 2020 | $0.00172 | +9.20% | ||
| Apr 20, 2020 | $0.00157 | -11.82% | ||
| Apr 19, 2020 | $0.00178 | -8.64% | ||
| Apr 18, 2020 | $0.00195 | +2.77% | ||
| Apr 17, 2020 | $0.0019 | -10.83% | ||
| Apr 16, 2020 | $0.00213 | +27.59% | ||
| Apr 15, 2020 | $0.00167 | +10.62% | ||
| Apr 14, 2020 | $0.00151 | +5.00% | ||
| Apr 13, 2020 | $0.00144 | +75.21% | ||
| Apr 12, 2020 | $0.000821 | -7.50% | ||
| Apr 11, 2020 | $0.000887 | +7.93% | ||
| Apr 10, 2020 | $0.000822 | -5.11% | ||
| Apr 9, 2020 | $0.000866 | -1.83% | ||
| Apr 8, 2020 | $0.000882 | +1.99% | ||
| Apr 7, 2020 | $0.000865 | -8.81% | ||
| Apr 6, 2020 | $0.000948 | -8.43% | ||
| Apr 5, 2020 | $0.00104 | -16.21% | ||
| Apr 4, 2020 | $0.00124 | -8.43% | ||
| Apr 3, 2020 | $0.00135 | +115.11% | ||
| Apr 2, 2020 | $0.000628 | -5.55% | ||
| Apr 1, 2020 | $0.000665 | -13.56% | ||
| Mar 31, 2020 | $0.000769 | +0.15% | ||
| Mar 30, 2020 | $0.000769 | +0.71% | ||
| Mar 29, 2020 | $0.000764 | +2.43% | ||
| Mar 28, 2020 | $0.000746 | -9.81% | ||
| Mar 27, 2020 | $0.000827 | +2.37% | ||
| Mar 26, 2020 | $0.000808 | -13.90% | ||
| Mar 25, 2020 | $0.000938 | -22.62% | ||
| Mar 24, 2020 | $0.00121 | -1.44% | ||
| Mar 23, 2020 | $0.00123 | -15.76% | ||
| Mar 22, 2020 | $0.00146 | -26.11% | ||
| Mar 21, 2020 | $0.00198 | -8.77% | ||
| Mar 20, 2020 | $0.00217 | -7.24% | ||
| Mar 19, 2020 | $0.00233 | +33.93% | ||
| Mar 18, 2020 | $0.00174 | +1.44% | ||
| Mar 17, 2020 | $0.00172 | +0.85% | ||
| Mar 16, 2020 | $0.00171 | -12.57% | ||
| Mar 15, 2020 | $0.00195 | +10.92% | ||
| Mar 14, 2020 | $0.00176 | -11.50% | ||
| Mar 13, 2020 | $0.00198 | +44.62% | ||
| Mar 12, 2020 | $0.00137 | -44.34% | ||
| Mar 11, 2020 | $0.00246 | -2.35% | ||
| Mar 10, 2020 | $0.00252 | +9.60% | ||
| Mar 9, 2020 | $0.0023 | +2.03% | ||