Titan Coin Historical Data

TTN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00225
-12.67%
$ -- $ 1,123
Mar 7, 2020 $ 0.00258
-2.63%
$ -- $ 952
Mar 6, 2020 $ 0.00265
-36.35%
$ -- $ 8,926
Mar 5, 2020 $ 0.00416
+13.03%
$ -- $ 10,072
Mar 4, 2020 $ 0.00368
-0.16%
$ -- $ 9,626
Mar 3, 2020 $ 0.00369
+15.07%
$ -- $ 37,443
Mar 2, 2020 $ 0.0032
-20.59%
$ -- $ 30,156
Mar 1, 2020 $ 0.00404
-28.63%
$ -- $ 15,366
Feb 29, 2020 $ 0.00566
+51.34%
$ -- $ 75,029
Feb 28, 2020 $ 0.00374
-3.39%
$ -- $ 70,597
Feb 27, 2020 $ 0.00387
+7.82%
$ -- $ 14,784
Feb 26, 2020 $ 0.00359
-12.58%
$ -- $ 3,536
Feb 25, 2020 $ 0.00411
+29.20%
$ -- $ 4,615
Feb 24, 2020 $ 0.00318
-25.72%
$ -- $ 919
Feb 23, 2020 $ 0.00428
+11.08%
$ -- $ 75,437
Feb 22, 2020 $ 0.00385
+109.26%
$ -- $ 59,498
Feb 21, 2020 $ 0.00184
-20.06%
$ -- $ 2,449
Feb 20, 2020 $ 0.0023
+18.96%
$ -- $ 10,494
Feb 19, 2020 $ 0.00194
-38.49%
$ -- $ 86,444
Feb 18, 2020 $ 0.00315
+8.14%
$ -- $ 34,497
Feb 17, 2020 $ 0.00291
-21.17%
$ -- $ 25,057
Feb 16, 2020 $ 0.0037
+187.34%
$ -- $ 264,426
Feb 15, 2020 $ 0.00129
+38.30%
$ -- $ 31,402
Feb 14, 2020 $ 0.000931
-9.12%
$ -- $ 205
Feb 13, 2020 $ 0.00102
+24.30%
$ -- $ 8,585
Feb 12, 2020 $ 0.000824
+0.54%
$ -- $ 113
Feb 11, 2020 $ 0.00082
+18.77%
$ -- $ 318
Feb 10, 2020 $ 0.000691
-14.32%
$ -- $ 1,062
Feb 9, 2020 $ 0.000806
-37.37%
$ -- $ 3,537
Feb 8, 2020 $ 0.00129
+19.24%
$ -- $ 44,335
Feb 7, 2020 $ 0.00108
+37.55%
$ -- $ 16,633
Feb 6, 2020 $ 0.000785
+35.91%
$ -- $ 113
Feb 5, 2020 $ 0.000577
+17.10%
$ -- $ 1,436
Feb 4, 2020 $ 0.000493
-9.46%
$ -- $ 84
Feb 3, 2020 $ 0.000545
+23.14%
$ -- $ 103
Feb 2, 2020 $ 0.000442
-3.76%
$ -- $ 38
Feb 1, 2020 $ 0.00046
-7.16%
$ -- $ 43
Jan 31, 2020 $ 0.000495
+4.77%
$ -- $ 54
Jan 30, 2020 $ 0.000472
-12.84%
$ -- $ 37
Jan 29, 2020 $ 0.000542
-3.54%
$ -- $ 30
Jan 28, 2020 $ 0.000562
-9.04%
$ -- $ 80
Jan 27, 2020 $ 0.000618
+3.12%
$ -- $ 20
Jan 26, 2020 $ 0.000599
-9.23%
$ -- $ 61
Jan 25, 2020 $ 0.00066
+8.19%
$ -- $ 525
Jan 24, 2020 $ 0.00061
+3.70%
$ -- $ 61
Jan 23, 2020 $ 0.000588
-23.84%
$ -- $ 207
Jan 22, 2020 $ 0.000772
+0.25%
$ -- $ 23
Jan 21, 2020 $ 0.00077
+15.42%
$ -- $ 167
Jan 20, 2020 $ 0.000668
-14.06%
$ -- $ 197
Jan 19, 2020 $ 0.000776
-3.45%
$ -- $ 141