Titan Coin Historical Data

TTN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00042
-9.59%
$ -- $ 189
Nov 28, 2019 $ 0.000465
-12.10%
$ -- $ 409
Nov 27, 2019 $ 0.00053
+15.20%
$ -- $ 4,648
Nov 26, 2019 $ 0.00046
+5.63%
$ -- $ 359
Nov 25, 2019 $ 0.000434
+4.87%
$ -- $ 1,576
Nov 24, 2019 $ 0.000414
+12.35%
$ -- $ 16
Nov 23, 2019 $ 0.000369
+1.26%
$ -- $ 14,610
Nov 22, 2019 $ 0.000363
-7.13%
$ -- $ 608
Nov 21, 2019 $ 0.00039
-5.82%
$ -- $ 4,240
Nov 20, 2019 $ 0.000415
+3.01%
$ -- $ 2,906
Nov 19, 2019 $ 0.000402
-19.85%
$ -- $ 234
Nov 18, 2019 $ 0.000502
+37.00%
$ -- $ 8,851
Nov 17, 2019 $ 0.000367
-29.75%
$ -- $ 131
Nov 16, 2019 $ 0.000522
+25.04%
$ -- $ 238
Nov 15, 2019 $ 0.000418
-1.45%
$ -- $ 793
Nov 14, 2019 $ 0.000424
-19.70%
$ -- $ 873
Nov 13, 2019 $ 0.000528
+15.25%
$ -- $ 12,057
Nov 12, 2019 $ 0.000458
+1.40%
$ -- $ 890
Nov 11, 2019 $ 0.000452
-16.23%
$ -- $ 968
Nov 10, 2019 $ 0.00054
+48.43%
$ -- $ 20,724
Nov 9, 2019 $ 0.000364
-16.49%
$ -- $ 2,150
Nov 8, 2019 $ 0.000436
+21.33%
$ -- $ 233
Nov 7, 2019 $ 0.000359
-31.40%
$ -- $ 404
Nov 6, 2019 $ 0.000524
-6.88%
$ -- $ 222
Nov 5, 2019 $ 0.000561
+23.43%
$ -- $ 17,080
Nov 4, 2019 $ 0.000455
-18.28%
$ -- $ 258
Nov 3, 2019 $ 0.000557
+18.10%
$ -- $ 61,320
Nov 2, 2019 $ 0.000471
-3.76%
$ -- $ 2,772
Nov 1, 2019 $ 0.00049
+17.71%
$ -- $ 466
Oct 31, 2019 $ 0.000416
+5.68%
$ -- $ 1,825
Oct 30, 2019 $ 0.000394
-0.80%
$ -- $ 1,230
Oct 29, 2019 $ 0.000397
-13.99%
$ -- $ 1,020
Oct 28, 2019 $ 0.000461
-3.73%
$ -- $ 27,472
Oct 27, 2019 $ 0.000479
-34.74%
$ -- $ 107,418
Oct 26, 2019 $ 0.000731
-21.17%
$ -- $ 48,613
Oct 25, 2019 $ 0.000927
-11.69%
$ -- $ 147,545
Oct 24, 2019 $ 0.00105
+39.50%
$ -- $ 104,834
Oct 23, 2019 $ 0.000752
-4.70%
$ -- $ 20,323
Oct 22, 2019 $ 0.000789
-25.92%
$ -- $ 56,012
Oct 21, 2019 $ 0.00107
+7.00%
$ -- $ 14,093
Oct 20, 2019 $ 0.000996
-73.99%
$ -- $ 23,440
Oct 19, 2019 $ 0.00383
+7.69%
$ -- $ 60,799
Oct 18, 2019 $ 0.00355
+174.61%
$ -- $ 2,427
Oct 17, 2019 $ 0.00129
-59.28%
$ -- $ 312
Oct 16, 2019 $ 0.00318
+265.35%
$ -- $ 1,004
Oct 15, 2019 $ 0.00087
+32.73%
$ -- $ 429
Oct 14, 2019 $ 0.000655
-43.53%
$ -- $ 292
Oct 13, 2019 $ 0.00116
+154.82%
$ -- $ 132,063
Oct 12, 2019 $ 0.000455
+314.36%
$ -- $ 6,584
Oct 11, 2019 $ 0.00011
-63.37%
$ -- $ 131