Titan Coin Historical Data

TTN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000875
-15.23%
$ -- $ 37,717
Jul 1, 2019 $ 0.00103
+5.99%
$ -- $ 54,053
Jun 30, 2019 $ 0.000973
-17.40%
$ -- $ 26,499
Jun 29, 2019 $ 0.00118
-21.34%
$ -- $ 66,537
Jun 28, 2019 $ 0.0015
+26.85%
$ -- $ 202,044
Jun 27, 2019 $ 0.00118
-23.48%
$ -- $ 29,089
Jun 26, 2019 $ 0.00154
+0.49%
$ -- $ 191,313
Jun 25, 2019 $ 0.00153
-37.03%
$ -- $ 309,399
Jun 24, 2019 $ 0.00244
+4.87%
$ -- $ 6,925
Jun 23, 2019 $ 0.00232
+32.91%
$ -- $ 8,054
Jun 22, 2019 $ 0.00175
-0.12%
$ -- $ 52,767
Jun 21, 2019 $ 0.00175
-19.00%
$ -- $ 62,216
Jun 20, 2019 $ 0.00216
-0.54%
$ -- $ 44,726
Jun 19, 2019 $ 0.00217
+10.66%
$ -- $ 6,911
Jun 18, 2019 $ 0.00196
-4.27%
$ -- $ 63,229
Jun 17, 2019 $ 0.00205
-2.04%
$ -- $ 22,863
Jun 16, 2019 $ 0.00209
-11.36%
$ -- $ 49,457
Jun 15, 2019 $ 0.00236
+2.00%
$ -- $ 55,501
Jun 14, 2019 $ 0.00232
+3.82%
$ -- $ 30,167
Jun 13, 2019 $ 0.00223
-8.64%
$ -- $ 30,386
Jun 12, 2019 $ 0.00244
+35.37%
$ -- $ 85,942
Jun 11, 2019 $ 0.0018
-8.90%
$ -- $ 8,475
Jun 10, 2019 $ 0.00198
+15.70%
$ -- $ 17,352
Jun 9, 2019 $ 0.00171
-32.63%
$ -- $ 17,975
Jun 8, 2019 $ 0.00254
-5.82%
$ -- $ 10,564
Jun 7, 2019 $ 0.0027
+13.84%
$ -- $ 16,037
Jun 6, 2019 $ 0.00237
-5.38%
$ -- $ 110,342
Jun 5, 2019 $ 0.0025
-9.15%
$ -- $ 14,305
Jun 4, 2019 $ 0.00276
+4.32%
$ -- $ 76,287
Jun 3, 2019 $ 0.00264
-12.84%
$ -- $ 97,578
Jun 2, 2019 $ 0.00303
-0.96%
$ -- $ 76,742
Jun 1, 2019 $ 0.00306
-5.41%
$ -- $ 62,237
May 31, 2019 $ 0.00324
+9.12%
$ -- $ 59,468
May 30, 2019 $ 0.00296
-14.92%
$ -- $ 58,547
May 29, 2019 $ 0.00348
-9.73%
$ -- $ 84,297
May 28, 2019 $ 0.00386
+6.46%
$ -- $ 39,911
May 27, 2019 $ 0.00363
-4.81%
$ -- $ 196,320
May 26, 2019 $ 0.00381
+0.59%
$ -- $ 224,608
May 25, 2019 $ 0.00379
-1.50%
$ -- $ 115,784
May 24, 2019 $ 0.00384
-29.16%
$ -- $ 123,607
May 23, 2019 $ 0.00543
+28.39%
$ -- $ 274,821
May 22, 2019 $ 0.00423
-10.78%
$ -- $ 22,168
May 21, 2019 $ 0.00474
+98.80%
$ -- $ 27,832
May 20, 2019 $ 0.00238
-20.50%
$ -- $ 14,240
May 19, 2019 $ 0.003
-15.36%
$ -- $ 21,057
May 18, 2019 $ 0.00354
+5.85%
$ -- $ 23,920
May 17, 2019 $ 0.00335
-11.97%
$ -- $ 10,912
May 16, 2019 $ 0.0038
+67.41%
$ -- $ 12,719
Download