Titan Coin Historical Data

TTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0000858
-3.45%
$ 80,224 $ 1
Mar 26, 2023 $ 0.0000889
+1.79%
$ 83,078 $ 2
Mar 25, 2023 $ 0.0000873
-0.34%
$ 81,580 $ 1
Mar 24, 2023 $ 0.0000876
-3.65%
$ 81,852 $ 1
Mar 23, 2023 $ 0.0000909
+4.42%
$ 84,985 $ 1
Mar 22, 2023 $ 0.0000871
-3.58%
$ 81,411 $ 2
Mar 21, 2023 $ 0.0000904
+3.73%
$ 84,503 $ 1
Mar 20, 2023 $ 0.000087
-3.09%
$ 81,349 $ 2
Mar 19, 2023 $ 0.0000896
+0.79%
$ 83,745 $ 2
Mar 18, 2023 $ 0.000089
-0.60%
$ 83,200 $ 1
Mar 17, 2023 $ 0.0000894
+6.75%
$ 83,600 $ 3
Mar 16, 2023 $ 0.0000838
+1.01%
$ 78,363 $ 4
Mar 15, 2023 $ 0.0000829
-2.73%
$ 77,479 $ 1
Mar 14, 2023 $ 0.0000853
+1.47%
$ 79,715 $ 1
Mar 13, 2023 $ 0.000084
+1.53%
$ 78,514 $ 1
Mar 11, 2023 $ 0.000185
+1.51%
$ -- $ 16
Mar 10, 2023 $ 0.000181
+0.95%
$ 169,664 $ 15
Mar 5, 2023 $ 0.000126
+0.13%
$ -- $ 0
Mar 4, 2023 $ 0.000224
-0.09%
$ 208,937 $ 0
Mar 3, 2023 $ 0.000224
-0.14%
$ 209,026 $ 0
Mar 1, 2023 $ 0.000238
+2.41%
$ -- $ 0
Feb 28, 2023 $ 0.000232
+77.40%
$ 216,671 $ 0
Feb 27, 2023 $ 0.000131
-0.49%
$ 122,090 $ 1
Feb 26, 2023 $ 0.000131
+3.05%
$ 122,647 $ 2
Feb 25, 2023 $ 0.000127
-0.99%
$ 119,048 $ 3
Feb 24, 2023 $ 0.000129
-2.55%
$ 120,240 $ 4
Feb 23, 2023 $ 0.000132
-10.56%
$ 123,425 $ 10
Feb 22, 2023 $ 0.000148
-49.71%
$ 137,973 $ 3
Feb 21, 2023 $ 0.000293
-2.18%
$ 274,153 $ 12
Feb 20, 2023 $ 0.000297
+95.73%
$ 278,041 $ 0
Feb 19, 2023 $ 0.000152
+11.89%
$ 141,985 $ 18
Feb 18, 2023 $ 0.000136
+0.12%
$ 126,909 $ 3
Feb 17, 2023 $ 0.000136
+2.70%
$ 126,873 $ 1
Feb 16, 2023 $ 0.000132
+13.03%
$ 123,600 $ 2
Feb 15, 2023 $ 0.000117
-56.13%
$ 109,332 $ 9
Feb 14, 2023 $ 0.000267
+22.60%
$ 249,200 $ 2
Feb 13, 2023 $ 0.000218
+1.27%
$ 203,689 $ 1
Feb 10, 2023 $ 0.0000925
-0.53%
$ -- $ 0
Feb 9, 2023 $ 0.000093
-66.28%
$ 86,908 $ 0
Feb 8, 2023 $ 0.000275
-1.24%
$ 257,534 $ 0.1
Feb 7, 2023 $ 0.000279
+22.18%
$ 260,846 $ 1
Feb 6, 2023 $ 0.000228
-66.74%
$ 213,176 $ 36
Feb 5, 2023 $ 0.000276
-1.89%
$ 257,708 $ 0
Feb 4, 2023 $ 0.000328
+0.28%
$ 306,510 $ 1
Feb 2, 2023 $ 0.000287
+0.77%
$ -- $ 0
Feb 1, 2023 $ 0.000284
+2.50%
$ 265,827 $ 0
Jan 27, 2023 $ 0.0000642
-76.76%
$ 60,018 $ 0
Jan 26, 2023 $ 0.000277
-0.49%
$ 258,588 $ 2
Jan 25, 2023 $ 0.0000618
-0.97%
$ -- $ 1
Jan 24, 2023 $ 0.0000624
-3.43%
$ 58,305 $ 1