Titan Coin Historical Data

TTN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.00202
-11.18%
$-- $1,553
Oct 11 $0.00228
+12.78%
$-- $63,950
Oct 4 $0.00202
-34.92%
$-- $1,594
Sep 27 $0.00311
+94.84%
$-- $2,215
Sep 20 $0.0016
-38.30%
$-- $1,287
Sep 13 $0.00259
-63.54%
$-- $6,179
Sep 6 $0.00711
+243.04%
$-- $1,161
Aug 30 $0.00207
-32.65%
$-- $2,547
Aug 23 $0.00266
+2.41%
$-- $2,785
Aug 16 $0.00256
+3.17%
$-- $1,485
Aug 9 $0.00248
-23.14%
$-- $1,867
Aug 2 $0.0021
+7.22%
$-- $1,334
Jul 26 $0.00196
+34.20%
$-- $13,279
Jul 19 $0.00146
-20.73%
$-- $1,842
Jul 12 $0.00184
-28.01%
$-- $1,612
Jul 5 $0.00256
-36.39%
$-- $1,464
Jun 28 $0.00403
-0.57%
$-- $10,705
Jun 21 $0.00405
-69.68%
$-- $8,728
Jun 14 $0.0133
+1,004.35%
$-- $51,298
Jun 7 $0.00121
-22.62%
$-- $1,171
May 31 $0.00156
+51.30%
$-- $2,084
May 24 $0.000867
-12.94%
$-- $483
May 17 $0.000992
-34.76%
$-- $44,344
May 10 $0.00152
-30.70%
$-- $1,798
May 3 $0.00219
+1.07%
$-- $12,287
Apr 26 $0.00217
-17.20%
$-- $135,830
Apr 19 $0.00263
-8.01%
$-- $364,914
Apr 12 $0.00285
+17.37%
$-- $503,754
Apr 5 $0.00243
+3.72%
$-- $13,086
Mar 29 $0.00234
-33.61%
$-- $1,377
Mar 22 $0.00353
+69.36%
$-- $5,112
Mar 15 $0.00209
+16.78%
$-- $7,018
Mar 8 $0.00179
+79.49%
$-- $4,375
Mar 1 $0.000997
+10.20%
$-- $2,111
Feb 22 $0.000904
-24.24%
$-- $762
Feb 15 $0.00119
+22.22%
$-- $19,652
Feb 8 $0.000977
+20.92%
$-- $1,865
Feb 1 $0.000808
+14.65%
$-- $1,055
Jan 25 $0.000693
-29.04%
$-- $1,446
Jan 18 $0.000975
-43.30%
$-- $2,062
Jan 11 $0.00172
+52.15%
$-- $2,928
Jan 4 $0.00113
-14.97%
$-- $2,205
Dec 28 $0.00133
-1.21%
$-- $3,693
Dec 21 $0.00132
-7.33%
$-- $2,899
Dec 14 $0.00141
+5.70%
$-- $3,325
Dec 7 $0.00134
-12.28%
$-- $3,266
Nov 30 $0.00153
+20.61%
$-- $6,639
Nov 23 $0.00127
-5.73%
$-- $648
Nov 16 $0.00135
+3.43%
$-- $1,189
Nov 9 $0.0013
-19.46%
$-- $1,808