Titan Coin Historical Data

TTN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.00202
-11.18%
$ -- $ 1,553
Oct 11 $ 0.00228
+12.78%
$ -- $ 63,950
Oct 4 $ 0.00202
-34.92%
$ -- $ 1,594
Sep 27 $ 0.00311
+94.84%
$ -- $ 2,215
Sep 20 $ 0.0016
-38.30%
$ -- $ 1,287
Sep 13 $ 0.00259
-63.54%
$ -- $ 6,179
Sep 6 $ 0.00711
+243.04%
$ -- $ 1,161
Aug 30 $ 0.00207
-32.65%
$ -- $ 2,547
Aug 23 $ 0.00266
+2.41%
$ -- $ 2,785
Aug 16 $ 0.00256
+3.17%
$ -- $ 1,485
Aug 9 $ 0.00248
-23.14%
$ -- $ 1,867
Aug 2 $ 0.0021
+7.22%
$ -- $ 1,334
Jul 26 $ 0.00196
+34.20%
$ -- $ 13,279
Jul 19 $ 0.00146
-20.73%
$ -- $ 1,842
Jul 12 $ 0.00184
-28.01%
$ -- $ 1,612
Jul 5 $ 0.00256
-36.39%
$ -- $ 1,464
Jun 28 $ 0.00403
-0.57%
$ -- $ 10,705
Jun 21 $ 0.00405
-69.68%
$ -- $ 8,728
Jun 14 $ 0.0133
+1,004.35%
$ -- $ 51,298
Jun 7 $ 0.00121
-22.62%
$ -- $ 1,171
May 31 $ 0.00156
+51.30%
$ -- $ 2,084
May 24 $ 0.000867
-12.94%
$ -- $ 483
May 17 $ 0.000992
-34.76%
$ -- $ 44,344
May 10 $ 0.00152
-30.70%
$ -- $ 1,798
May 3 $ 0.00219
+1.07%
$ -- $ 12,287
Apr 26 $ 0.00217
-17.20%
$ -- $ 135,830
Apr 19 $ 0.00263
-8.01%
$ -- $ 364,914
Apr 12 $ 0.00285
+17.37%
$ -- $ 503,754
Apr 5 $ 0.00243
+3.72%
$ -- $ 13,086
Mar 29 $ 0.00234
-33.61%
$ -- $ 1,377
Mar 22 $ 0.00353
+69.36%
$ -- $ 5,112
Mar 15 $ 0.00209
+16.78%
$ -- $ 7,018
Mar 8 $ 0.00179
+79.49%
$ -- $ 4,375
Mar 1 $ 0.000997
+10.20%
$ -- $ 2,111
Feb 22 $ 0.000904
-24.24%
$ -- $ 762
Feb 15 $ 0.00119
+22.22%
$ -- $ 19,652
Feb 8 $ 0.000977
+20.92%
$ -- $ 1,865
Feb 1 $ 0.000808
+14.65%
$ -- $ 1,055
Jan 25 $ 0.000693
-29.04%
$ -- $ 1,446
Jan 18 $ 0.000975
-43.30%
$ -- $ 2,062
Jan 11 $ 0.00172
+52.15%
$ -- $ 2,928
Jan 4 $ 0.00113
-14.97%
$ -- $ 2,205
Dec 28 $ 0.00133
-1.21%
$ -- $ 3,693
Dec 21 $ 0.00132
-7.33%
$ -- $ 2,899
Dec 14 $ 0.00141
+5.70%
$ -- $ 3,325
Dec 7 $ 0.00134
-12.28%
$ -- $ 3,266
Nov 30 $ 0.00153
+20.61%
$ -- $ 6,639
Nov 23 $ 0.00127
-5.73%
$ -- $ 648
Nov 16 $ 0.00135
+3.43%
$ -- $ 1,189
Nov 9 $ 0.0013
-19.46%
$ -- $ 1,808