Titan Coin Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.000276
+1.17%
$257,685 $0
Jan 22, 2023 $0.000065
-0.53%
$60,757 $1
Jan 21, 2023 $0.0000653
-1.36%
$61,021 $1
Jan 20, 2023 $0.0000663
-14.51%
$61,955 $1
Jan 19, 2023 $0.0000776
+1.53%
$72,527 $0
Jan 18, 2023 $0.000332
+323.76%
$310,768 $3
Jan 17, 2023 $0.0000785
-78.20%
$73,351 $6
Jan 16, 2023 $0.00036
+364.31%
$336,459 $0
Jan 15, 2023 $0.0000776
+0.02%
$72,512 $0
Jan 14, 2023 $0.0000776
-10.72%
$72,529 $8
Jan 13, 2023 $0.000087
+2.36%
$81,304 $0
Jan 12, 2023 $0.000085
+2.47%
$79,432 $0
Jan 11, 2023 $0.000083
-11.23%
$77,588 $6
Jan 10, 2023 $0.0000935
+0.58%
$87,435 $1
Jan 9, 2023 $0.0000935
+3.86%
$-- $4
Jan 8, 2023 $0.0000901
-10.98%
$84,207 $4
Jan 7, 2023 $0.000101
-0.33%
$94,594 $3
Jan 6, 2023 $0.000102
+1.47%
$94,934 $0
Jan 5, 2023 $0.00032
+0.00%
$298,923 $0
Jan 4, 2023 $0.000114
+4.14%
$106,369 $2
Jan 3, 2023 $0.000109
-10.03%
$102,152 $4
Jan 2, 2023 $0.000121
+1.25%
$113,568 $3
Jan 1, 2023 $0.000299
+150.18%
$279,600 $0
Dec 31, 2022 $0.00012
-9.37%
$111,774 $2
Dec 30, 2022 $0.000132
-0.06%
$123,287 $3
Dec 29, 2022 $0.000132
-7.44%
$123,461 $3
Dec 28, 2022 $0.000143
-1.83%
$133,386 $3
Dec 27, 2022 $0.000145
-1.51%
$135,860 $3
Dec 26, 2022 $0.000147
+0.77%
$137,707 $1
Dec 25, 2022 $0.000146
-0.05%
$136,691 $10
Dec 20, 2022 $0.00032
+2.22%
$-- $0
Dec 19, 2022 $0.000312
+33.40%
$292,056 $9
Dec 18, 2022 $0.000218
+0.01%
$-- $4
Dec 17, 2022 $0.000218
-27.48%
$203,416 $9
Dec 16, 2022 $0.0003
+46.99%
$280,491 $19
Dec 14, 2022 $0.000172
+0.33%
$-- $1
Dec 13, 2022 $0.000172
-63.05%
$160,358 $1
Dec 12, 2022 $0.000465
+0.79%
$434,354 $1
Dec 6, 2022 $0.000442
+0.08%
$-- $0
Dec 5, 2022 $0.000441
+3.12%
$412,263 $0
Dec 4, 2022 $0.000428
+110.64%
$400,306 $55
Dec 3, 2022 $0.000203
+4.73%
$190,044 $27
Dec 2, 2022 $0.000427
+122.12%
$399,283 $0
Dec 1, 2022 $0.000154
-1.03%
$-- $63
Nov 30, 2022 $0.000155
+2.39%
$145,092 $64
Nov 29, 2022 $0.000134
+4.51%
$125,529 $6
Nov 28, 2022 $0.0006
+0.02%
$560,757 $0.1
Nov 23, 2022 $0.000129
-5.23%
$120,507 $15
Nov 22, 2022 $0.000136
-76.12%
$126,966 $32
Nov 21, 2022 $0.000568
-4.89%
$530,816 $1