Titan Coin Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00162
+46.88%
$ -- $ 5,108
Oct 26 $ 0.0011
-34.85%
$ -- $ 1,894
Oct 19 $ 0.00169
+5.12%
$ -- $ 4,002
Oct 12 $ 0.00161
-5.40%
$ -- $ 1,906
Oct 5 $ 0.0017
-0.19%
$ -- $ 3,730
Sep 28 $ 0.00171
-20.12%
$ -- $ 2,969
Sep 21 $ 0.00213
+14.31%
$ -- $ 5,960
Sep 14 $ 0.00187
+20.50%
$ -- $ 2,757
Sep 7 $ 0.00155
-5.66%
$ -- $ 3,490
Aug 31 $ 0.00164
-12.22%
$ -- $ 25,638
Aug 24 $ 0.00187
-10.92%
$ -- $ 133,741
Aug 17 $ 0.0021
+26.13%
$ -- $ 479,883
Aug 10 $ 0.00166
-32.17%
$ -- $ 224,991
Aug 3 $ 0.00245
-54.60%
$ -- $ 462,810
Jul 27 $ 0.0054
-47.37%
$ -- $ 1.23 million
Jul 20 $ 0.0103
+648.37%
$ -- $ 1.28 million
Jul 13 $ 0.00137
+33.64%
$ -- $ 366,759
Jul 6 $ 0.00103
+12.48%
$ -- $ 66,411
Jun 29 $ 0.000912
+10.68%
$ -- $ 5,972
Jun 22 $ 0.000824
-26.35%
$ -- $ 1,288
Jun 15 $ 0.00112
-0.59%
$ -- $ 963
Jun 8 $ 0.00112
-12.39%
$ -- $ 653
Jun 1 $ 0.00128
-15.40%
$ -- $ 4,143
May 25 $ 0.00152
+8.07%
$ -- $ 3,375
May 18 $ 0.0014
-14.90%
$ -- $ 1,160
May 11 $ 0.00165
+25.64%
$ -- $ 1,934
May 4 $ 0.00131
-17.87%
$ -- $ 6,677
Apr 27 $ 0.0016
-28.14%
$ -- $ 39,565
Apr 20 $ 0.00223
+24.85%
$ -- $ 19,007
Apr 13 $ 0.00178
+117.52%
$ -- $ 35,791
Apr 6 $ 0.000821
-20.69%
$ -- $ 1,592
Mar 30 $ 0.00104
+35.61%
$ -- $ 11,034
Mar 23 $ 0.000764
-47.70%
$ -- $ 6,592
Mar 16 $ 0.00146
-25.10%
$ -- $ 31,320
Mar 9 $ 0.00195
-13.41%
$ -- $ 63,288
Mar 2 $ 0.00225
-44.13%
$ -- $ 98,298
Feb 24 $ 0.00404
-5.72%
$ -- $ 184,847
Feb 17 $ 0.00428
+15.78%
$ -- $ 293,875
Feb 10 $ 0.0037
+358.90%
$ -- $ 306,112
Feb 3 $ 0.000806
+82.26%
$ -- $ 66,241
Jan 27 $ 0.000442
-26.16%
$ -- $ 302
Jan 20 $ 0.000599
-22.90%
$ -- $ 1,241
Jan 13 $ 0.000776
-7.93%
$ -- $ 1,354
Jan 6 $ 0.000844
+36.99%
$ -- $ 3,176
Dec 30 $ 0.000616
-7.68%
$ -- $ 1,519
Dec 23 $ 0.000667
+50.19%
$ -- $ 4,456
Dec 16 $ 0.000444
-19.45%
$ -- $ 3,629
Dec 9 $ 0.000551
-22.57%
$ -- $ 8,914
Dec 2 $ 0.000712
+44.01%
$ -- $ 6,693
Nov 25 $ 0.000494
+19.40%
$ -- $ 7,581