Titan Coin Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.00162
+46.88%
$-- $5,108
Oct 26 $0.0011
-34.85%
$-- $1,894
Oct 19 $0.00169
+5.12%
$-- $4,002
Oct 12 $0.00161
-5.40%
$-- $1,906
Oct 5 $0.0017
-0.19%
$-- $3,730
Sep 28 $0.00171
-20.12%
$-- $2,969
Sep 21 $0.00213
+14.31%
$-- $5,960
Sep 14 $0.00187
+20.50%
$-- $2,757
Sep 7 $0.00155
-5.66%
$-- $3,490
Aug 31 $0.00164
-12.22%
$-- $25,638
Aug 24 $0.00187
-10.92%
$-- $133,741
Aug 17 $0.0021
+26.13%
$-- $479,883
Aug 10 $0.00166
-32.17%
$-- $224,991
Aug 3 $0.00245
-54.60%
$-- $462,810
Jul 27 $0.0054
-47.37%
$-- $1.23 million
Jul 20 $0.0103
+648.37%
$-- $1.28 million
Jul 13 $0.00137
+33.64%
$-- $366,759
Jul 6 $0.00103
+12.48%
$-- $66,411
Jun 29 $0.000912
+10.68%
$-- $5,972
Jun 22 $0.000824
-26.35%
$-- $1,288
Jun 15 $0.00112
-0.59%
$-- $963
Jun 8 $0.00112
-12.39%
$-- $653
Jun 1 $0.00128
-15.40%
$-- $4,143
May 25 $0.00152
+8.07%
$-- $3,375
May 18 $0.0014
-14.90%
$-- $1,160
May 11 $0.00165
+25.64%
$-- $1,934
May 4 $0.00131
-17.87%
$-- $6,677
Apr 27 $0.0016
-28.14%
$-- $39,565
Apr 20 $0.00223
+24.85%
$-- $19,007
Apr 13 $0.00178
+117.52%
$-- $35,791
Apr 6 $0.000821
-20.69%
$-- $1,592
Mar 30 $0.00104
+35.61%
$-- $11,034
Mar 23 $0.000764
-47.70%
$-- $6,592
Mar 16 $0.00146
-25.10%
$-- $31,320
Mar 9 $0.00195
-13.41%
$-- $63,288
Mar 2 $0.00225
-44.13%
$-- $98,298
Feb 24 $0.00404
-5.72%
$-- $184,847
Feb 17 $0.00428
+15.78%
$-- $293,875
Feb 10 $0.0037
+358.90%
$-- $306,112
Feb 3 $0.000806
+82.26%
$-- $66,241
Jan 27 $0.000442
-26.16%
$-- $302
Jan 20 $0.000599
-22.90%
$-- $1,241
Jan 13 $0.000776
-7.93%
$-- $1,354
Jan 6 $0.000844
+36.99%
$-- $3,176
Dec 30 $0.000616
-7.68%
$-- $1,519
Dec 23 $0.000667
+50.19%
$-- $4,456
Dec 16 $0.000444
-19.45%
$-- $3,629
Dec 9 $0.000551
-22.57%
$-- $8,914
Dec 2 $0.000712
+44.01%
$-- $6,693
Nov 25 $0.000494
+19.40%
$-- $7,581