Titan Coin Historical Data

TTN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000414
+12.96%
$-- $31,464
Nov 11 $0.000367
-32.05%
$-- $15,950
Nov 4 $0.00054
-2.94%
$-- $41,071
Oct 28 $0.000557
+16.12%
$-- $96,106
Oct 21 $0.000479
-51.86%
$-- $498,840
Oct 14 $0.000996
-14.19%
$-- $88,702
Oct 7 $0.00116
+447.91%
$-- $140,683
Sep 30 $0.000212
-47.62%
$-- $1,278
Sep 23 $0.000405
+34.52%
$-- $26,546
Sep 16 $0.000301
+97.14%
$-- $11,994
Sep 9 $0.000153
-70.41%
$-- $2,348
Sep 2 $0.000517
+38.13%
$-- $6,276
Aug 26 $0.000375
-7.38%
$-- $7,222
Aug 19 $0.000405
-3.94%
$-- $377
Aug 12 $0.000422
-37.36%
$-- $844
Aug 5 $0.000673
+2.44%
$-- $2,578
Jul 29 $0.000657
+14.96%
$-- $20,104
Jul 22 $0.000571
-9.05%
$-- $18,528
Jul 15 $0.000628
-32.50%
$-- $28,037
Jul 8 $0.00093
+17.44%
$-- $45,472
Jul 1 $0.000792
-18.62%
$-- $129,356
Jun 24 $0.000973
-58.11%
$-- $831,806
Jun 17 $0.00232
+10.99%
$-- $260,766
Jun 10 $0.00209
+22.36%
$-- $277,279
Jun 3 $0.00171
-43.53%
$-- $343,088
May 27 $0.00303
-20.43%
$-- $577,522
May 20 $0.00381
+27.04%
$-- $803,060
May 13 $0.003
+32.04%
$-- $68,608
Download