Titan Coin Historical Data

TTN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0000654
-19.82%
$ 61,183 $ 0
Sep 7, 2022 $ 0.0000816
+8.09%
$ 76,238 $ 3
Sep 6, 2022 $ 0.0000831
+2.74%
$ 77,668 $ 1
Sep 5, 2022 $ 0.0000808
+3.36%
$ 75,530 $ 1
Sep 4, 2022 $ 0.000198
+0.09%
$ 185,516 $ 0
Sep 3, 2022 $ 0.000198
+152.13%
$ 185,268 $ 0
Sep 2, 2022 $ 0.0000789
-89.68%
$ 73,743 $ 0
Sep 1, 2022 $ 0.000765
-0.55%
$ 715,097 $ 0.1
Aug 31, 2022 $ 0.000769
-23.83%
$ 719,072 $ 63
Aug 30, 2022 $ 0.0000746
-3.48%
$ 69,730 $ 4
Aug 29, 2022 $ 0.0000776
-9.61%
$ 72,578 $ 5
Aug 28, 2022 $ 0.0000859
-4.19%
$ 80,270 $ 1
Aug 27, 2022 $ 0.0000886
-1.96%
$ 82,823 $ 0
Aug 26, 2022 $ 0.0000904
-10.39%
$ 84,518 $ 1
Aug 25, 2022 $ 0.000102
+2.83%
$ 95,678 $ 0
Aug 24, 2022 $ 0.0000995
-0.23%
$ 92,971 $ 0
Aug 23, 2022 $ 0.0000999
+1.11%
$ 93,363 $ 0
Aug 22, 2022 $ 0.0000973
+0.28%
$ 90,934 $ 0
Aug 21, 2022 $ 0.0000972
-12.01%
$ 90,833 $ 1
Aug 20, 2022 $ 0.00011
-2.34%
$ 103,193 $ 0
Aug 19, 2022 $ 0.000113
-12.57%
$ 105,508 $ 0
Aug 18, 2022 $ 0.000129
+0.79%
$ 121,032 $ 1
Aug 17, 2022 $ 0.000128
-2.44%
$ 119,919 $ 1
Aug 16, 2022 $ 0.000132
-0.98%
$ 122,948 $ 0
Aug 15, 2022 $ 0.000133
+0.12%
$ 124,459 $ 1
Aug 14, 2022 $ 0.00014
+0.92%
$ 131,001 $ 3
Aug 13, 2022 $ 0.000139
+1.30%
$ 129,707 $ 3
Aug 12, 2022 $ 0.000137
+3.23%
$ 128,232 $ 3
Aug 6, 2022 $ 0.000232
-0.49%
$ 216,766 $ 0
Aug 5, 2022 $ 0.000233
+0.62%
$ 217,708 $ 1
Aug 3, 2022 $ 0.000421
+1.71%
$ 393,274 $ 1
Aug 2, 2022 $ 0.000414
+217.13%
$ 386,717 $ 1
Aug 1, 2022 $ 0.000131
-2.97%
$ 122,294 $ 15
Jul 31, 2022 $ 0.000154
-63.24%
$ 143,906 $ 7
Jul 30, 2022 $ 0.000419
+10.01%
$ 391,443 $ 21
Jul 29, 2022 $ 0.000381
-1.13%
$ 355,906 $ 52
Jul 28, 2022 $ 0.000335
+25.75%
$ 312,864 $ 2
Jul 27, 2022 $ 0.000266
+25.23%
$ 248,727 $ 40
Jul 26, 2022 $ 0.000212
-0.29%
$ 198,525 $ 2
Jul 25, 2022 $ 0.000213
-5.47%
$ 199,400 $ 2
Jul 24, 2022 $ 0.000226
+0.38%
$ 211,163 $ 9
Jul 23, 2022 $ 0.000225
-13.81%
$ 209,949 $ 1
Jul 22, 2022 $ 0.000261
-4.00%
$ 243,566 $ 9
Jul 21, 2022 $ 0.000271
+16.70%
$ 253,764 $ 34
Jul 20, 2022 $ 0.000232
-0.68%
$ 217,030 $ 7
Jul 19, 2022 $ 0.000234
+4.51%
$ 218,700 $ 7
Jul 18, 2022 $ 0.000225
+16.55%
$ 210,740 $ 1
Jul 17, 2022 $ 0.000194
-76.84%
$ 181,147 $ 7
Jul 16, 2022 $ 0.000837
+299.97%
$ 782,076 $ 28
Jul 15, 2022 $ 0.000209
-96.35%
$ 195,662 $ 832