Titan Coin Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0000677
+1.79%
$63,311 $34
Jan 25, 2024 $0.0000666
+0.00%
$62,230 $34
Jan 23, 2024 $0.0000876
-5.38%
$-- $2
Jan 22, 2024 $0.0000925
-2.47%
$86,435 $2
Jan 12, 2024 $0.0000462
-0.35%
$-- $1
Jan 11, 2024 $0.0000464
-0.50%
$43,357 $1
Jan 10, 2024 $0.0000466
+1.13%
$43,586 $1
Jan 9, 2024 $0.0000461
-1.79%
$43,135 $1
Jan 8, 2024 $0.0000469
-47.11%
$43,887 $1
Jan 7, 2024 $0.0000887
-0.08%
$82,923 $2
Jan 6, 2024 $0.0000887
+0.03%
$82,930 $2
Jan 5, 2024 $0.0000887
-33.37%
$82,892 $2
Jan 4, 2024 $0.000133
-55.79%
$124,301 $26
Jan 3, 2024 $0.000301
+0.23%
$280,971 $4
Dec 9, 2023 $0.000308
-0.51%
$288,174 $6
Dec 8, 2023 $0.00031
+1.96%
$289,455 $6
Dec 7, 2023 $0.000303
+0.10%
$283,609 $6
Dec 5, 2023 $0.000308
+5.23%
$287,680 $0
Nov 27, 2023 $0.000258
-1.63%
$-- $0.001
Nov 26, 2023 $0.000263
+0.20%
$245,513 $0.001
Nov 25, 2023 $0.000265
+0.26%
$247,594 $1
Nov 24, 2023 $0.000264
-0.34%
$246,969 $1
Nov 11, 2023 $0.00026
-0.61%
$-- $0
Nov 10, 2023 $0.000261
+0.52%
$244,397 $0
Nov 7, 2023 $0.000244
-1.40%
$-- $1
Nov 6, 2023 $0.000247
-12.41%
$231,132 $1
Nov 5, 2023 $0.000283
-0.38%
$264,211 $1
Nov 4, 2023 $0.000284
+0.68%
$265,102 $0
Oct 14, 2023 $0.000216
+0.21%
$201,868 $0
Oct 13, 2023 $0.000215
+0.08%
$201,383 $0
Sep 13, 2023 $0.0000484
+1.06%
$-- $0
Sep 12, 2023 $0.0000479
-0.74%
$44,814 $0
Aug 27, 2023 $0.0000669
+0.71%
$-- $0
Aug 26, 2023 $0.0000664
-68.21%
$62,089 $0
Aug 25, 2023 $0.000209
-0.33%
$195,374 $0.001
Aug 24, 2023 $0.00021
-0.99%
$195,999 $0.1
Aug 23, 2023 $0.000212
-0.71%
$197,971 $0.1
Aug 19, 2023 $0.000208
-0.73%
$-- $0
Aug 18, 2023 $0.00021
-1.47%
$195,970 $0
Aug 15, 2023 $0.0000737
-0.11%
$-- $1
Aug 14, 2023 $0.0000737
-0.21%
$68,942 $1
Aug 2, 2023 $0.000265
-0.50%
$-- $0
Aug 1, 2023 $0.000266
+2.29%
$248,816 $0
Jul 21, 2023 $0.000239
+0.11%
$223,867 $0.01
Jul 20, 2023 $0.000358
+7.38%
$334,567 $5
Jul 15, 2023 $0.000213
+0.16%
$-- $0
Jul 14, 2023 $0.000212
-2.94%
$198,432 $0
Jul 8, 2023 $0.000212
-0.12%
$-- $0
Jul 7, 2023 $0.000212
+1.42%
$198,631 $0
Jul 6, 2023 $0.00021
-13.93%
$196,309 $12
Download