Titan Coin Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.0000677
-28.56%
$-- $72
Jan 8 $0.0000462
-47.95%
$-- $4
Jan 1 $0.0000887
-70.42%
$82,923 $34
Dec 4 $0.000308
+5.41%
$-- $18
Nov 27 $0.000258
-1.63%
$-- $0.001
Nov 20 $0.000265
-0.09%
$245,513 $1
Nov 6 $0.00026
-7.99%
$-- $2
Oct 30 $0.000283
+0.34%
$264,211 $2
Oct 9 $0.000216
+0.32%
$-- $1
Sep 11 $0.0000484
+0.29%
$-- $0
Aug 21 $0.0000664
-68.86%
$-- $0
Aug 14 $0.000208
+181.73%
$-- $2
Jul 31 $0.000265
+1.99%
$-- $1
Jul 17 $0.000239
-28.15%
$-- $5
Jul 10 $0.000213
-2.82%
$-- $0
Jul 3 $0.000212
-12.94%
$-- $17
Jun 19 $0.00024
+13.75%
$-- $0
Jun 12 $0.000211
-10.36%
$-- $2
May 29 $0.000133
+39.06%
$-- $2
May 22 $0.000218
+0.75%
$-- $0.01
May 15 $0.0000553
-75.09%
$-- $8
May 1 $0.000228
+302.96%
$-- $1
Apr 24 $0.000234
+318.27%
$53,015 $8
Apr 17 $0.0000586
-8.41%
$-- $3
Apr 10 $0.000063
-15.94%
$59,858 $17
Apr 3 $0.000075
+4.37%
$70,122 $11
Mar 27 $0.0000719
-19.13%
$67,199 $157
Mar 20 $0.0000873
-2.81%
$83,078 $8
Mar 13 $0.000089
+7.59%
$83,745 $10
Mar 6 $0.000185
+2.69%
$-- $31
Feb 27 $0.000126
-4.08%
$-- $2
Feb 20 $0.000131
-13.66%
$122,647 $34
Feb 13 $0.000152
-29.41%
$141,985 $35
Feb 6 $0.0000925
-86.51%
$-- $37
Jan 30 $0.000276
-0.64%
$257,708 $1
Jan 23 $0.0000642
-76.44%
$-- $4
Jan 16 $0.000065
-16.16%
$60,757 $13
Jan 9 $0.0000776
-13.83%
$72,512 $20
Jan 2 $0.0000901
-24.93%
$84,207 $15
Dec 26 $0.000299
+104.61%
$279,600 $15
Dec 19 $0.000146
-37.57%
$136,691 $18
Dec 12 $0.000218
-52.78%
$-- $35
Dec 5 $0.000442
+3.24%
$-- $0.1
Nov 28 $0.000428
-28.60%
$400,306 $216
Nov 21 $0.000129
-78.41%
$-- $48
Nov 14 $0.000417
+6.98%
$561,141 $61
Oct 31 $0.000468
+26.44%
$437,446 $18
Oct 24 $0.0000765
+40.16%
$-- $22
Oct 17 $0.0000545
-18.33%
$50,979 $9
Oct 10 $0.000617
+831.89%
$-- $22
Download