SEEU BRC Historical Data

SEEU
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₆4
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅48
+0.00%
$ 8,400 $ 4
Feb 3 $ 0.0₅48
+0.00%
$ -- $ 4
Jan 13 $ 0.0₅49
-25.76%
$ -- $ 15
Jan 6 $ 0.0₅73
+0.00%
$ -- $ 0
Dec 23 $ 0.0₅71
+0.00%
$ -- $ 0.0₅1
Dec 16 $ 0.0₅85
+34.92%
$ 149,100 $ 6
Dec 9 $ 0.0000206
+274.55%
$ -- $ 1
Dec 2 $ 0.0₅55
+1.85%
$ -- $ 3
Nov 25 $ 0.0000155
+0.00%
$ -- $ 6
Nov 18 $ 0.000015
-1.32%
$ -- $ 8
Oct 28 $ 0.0₅48
+0.00%
$ -- $ 0
Oct 14 $ 0.0000217
+0.00%
$ -- $ 2
Oct 7 $ 0.0₅43
+0.00%
$ -- $ 10
Sep 30 $ 0.0₅35
-87.41%
$ -- $ 12
Sep 16 $ 0.0₅2
+0.00%
$ -- $ 3
Sep 9 $ 0.0₅17
-55.26%
$ -- $ 7
Aug 26 $ 0.0₅49
+0.00%
$ -- $ 2
Jul 8 $ 0.0000441
+2,350.00%
$ -- $ 2
Jul 1 $ 0.0000445
+0.00%
$ -- $ 2
Jun 17 $ 0.0000467
+3,013.33%
$ -- $ 19
May 20 $ 0.00005
-14.82%
$ -- $ 60
May 13 $ 0.0000151
-74.36%
$ 1.23 million $ 5
May 6 $ 0.0000588
+31.84%
$ 1.24 million $ 35
Apr 29 $ 0.0000446
+0.00%
$ 936,600 $ 9
Apr 22 $ 0.0000446
+0.00%
$ -- $ 8
Apr 15 $ 0.00005
+12.11%
$ -- $ 20
Apr 8 $ 0.0000446
-10.80%
$ -- $ 21
Apr 1 $ 0.0000447
-19.02%
$ -- $ 192
Mar 25 $ 0.0000446
-0.22%
$ 1.16 million $ 216
Mar 18 $ 0.0000593
+6.85%
$ -- $ 11
Mar 11 $ 0.0000447
-24.11%
$ -- $ 71
Mar 4 $ 0.0000587
+30.44%
$ 1.24 million $ 96
Feb 26 $ 0.000045
-11.59%
$ 945,000 $ 81
Feb 19 $ 0.0000357
-1.38%
$ 749,700 $ 1,454
Feb 12 $ 0.0000362
+6.47%
$ 760,200 $ 209
Feb 5 $ 0.0000341
+3.02%
$ 714,000 $ 83
Jan 29 $ 0.0000331
+32.40%
$ 695,100 $ 62
Jan 22 $ 0.0000286
-69.99%
$ 525,000 $ 67
Jan 15 $ 0.0000999
-31.15%
$ 2 million $ 31,064
Jan 8 $ 0.000127
-32.37%
$ 3.05 million $ 8.63 million
Jan 1 $ 0.000186
-38.35%
$ 3.92 million $ 5.22 million
Dec 25 $ 0.000169
+179.51%
$ -- $ 29,964
Dec 18 $ 0.0000788
-28.31%
$ 1.27 million $ 50,717
Download