SEEU BRC Historical Data

SEEU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₅49
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.0₅49
+0.00%
$ 102,900 $ 1
Jul 13, 2024 $ 0.0000441
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.0000441
+2,350.00%
$ 926,100 $ 1
Jul 3, 2024 $ 0.0000445
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.0000445
+0.00%
$ 934,500 $ 1
Jun 23, 2024 $ 0.0000467
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.0000467
+3,013.33%
$ 980,700 $ 1
Jun 21, 2024 $ 0.0₅15
+0.00%
$ 31,500 $ 18
May 24, 2024 $ 0.00005
+0.00%
$ -- $ 1
May 23, 2024 $ 0.00005
-12.28%
$ 1.05 million $ 3
May 22, 2024 $ 0.000057
+280.00%
$ 1.2 million $ 22
May 21, 2024 $ 0.000015
-74.40%
$ 315,000 $ 21
May 20, 2024 $ 0.0000586
-0.17%
$ 1.23 million $ 13
May 19, 2024 $ 0.0000587
+0.00%
$ 1.23 million $ 1
May 17, 2024 $ 0.0000151
+0.00%
$ 317,100 $ 1
May 16, 2024 $ 0.0000151
+0.00%
$ 317,100 $ 1
May 13, 2024 $ 0.0000589
+0.00%
$ 1.24 million $ 4
May 12, 2024 $ 0.0000589
+0.00%
$ 1.24 million $ 4
May 11, 2024 $ 0.0000588
+0.00%
$ -- $ 4
May 10, 2024 $ 0.0000588
+0.00%
$ 1.23 million $ 7
May 7, 2024 $ 0.0000588
+0.00%
$ 1.23 million $ 1
May 6, 2024 $ 0.0000446
+0.00%
$ 936,600 $ 23
May 5, 2024 $ 0.0000446
+0.00%
$ 936,600 $ 23
May 3, 2024 $ 0.0000446
+0.00%
$ -- $ 4
May 2, 2024 $ 0.0000446
+0.00%
$ 936,600 $ 4
Apr 27, 2024 $ 0.0000446
+0.00%
$ -- $ 4
Apr 26, 2024 $ 0.0000446
+0.00%
$ 936,600 $ 4
Apr 18, 2024 $ 0.00005
+0.00%
$ -- $ 2
Apr 17, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 2
Apr 16, 2024 $ 0.00005
+12.11%
$ 1.05 million $ 8
Apr 15, 2024 $ 0.0000446
+0.00%
$ 936,600 $ 7
Apr 13, 2024 $ 0.0000446
+0.00%
$ -- $ 4
Apr 12, 2024 $ 0.0000446
-0.45%
$ 936,600 $ 14
Apr 11, 2024 $ 0.00005
+0.00%
$ -- $ 1
Apr 10, 2024 $ 0.00005
+0.00%
$ 1.05 million $ 1
Apr 5, 2024 $ 0.0000447
+0.00%
$ -- $ 40
Apr 4, 2024 $ 0.0000447
+0.22%
$ 938,700 $ 73
Apr 3, 2024 $ 0.0000513
+0.00%
$ -- $ 38
Apr 2, 2024 $ 0.0000513
+4.69%
$ 1.08 million $ 39
Apr 1, 2024 $ 0.000049
-11.23%
$ 1.03 million $ 2
Mar 31, 2024 $ 0.0000552
+23.77%
$ 1.16 million $ 1
Mar 30, 2024 $ 0.0000446
+0.00%
$ 936,600 $ 1
Mar 28, 2024 $ 0.0000446
+0.00%
$ -- $ 54
Mar 27, 2024 $ 0.0000446
+0.00%
$ 936,600 $ 54
Mar 26, 2024 $ 0.0000446
-0.22%
$ 936,600 $ 99
Mar 25, 2024 $ 0.0000447
+0.00%
$ 938,700 $ 7
Mar 24, 2024 $ 0.0000593
+0.00%
$ -- $ 2
Mar 23, 2024 $ 0.0000593
+32.66%
$ 1.25 million $ 2
Mar 22, 2024 $ 0.0000447
+0.00%
$ 938,700 $ 8