WOON Historical Data

WOON
Download
Date Close Price change Market cap Trading volume
12:19 PM $0.0000137
+0.00%
$-- $952
12:03 PM $0.0000138
+0.00%
$-- $969
12:00 PM $0.0000137
+0.00%
$-- $967
11:12 AM $0.0000137
+0.00%
$-- $1,001
10:55 AM $0.0000137
+0.00%
$-- $977
10:39 AM $0.0000137
+0.00%
$-- $982
8:44 AM $0.0000138
+0.00%
$-- $1,289
8:27 AM $0.0000139
+0.00%
$-- $1,287
8:20 AM $0.0000139
+0.00%
$-- $1,285
8:19 AM $0.0000139
+0.00%
$-- $1,276
8:06 AM $0.0000139
+0.00%
$-- $1,123
7:14 AM $0.0000142
+0.00%
$-- $1,082
6:40 AM $0.0000143
+0.00%
$-- $1,167
4:48 AM $0.0000143
+0.00%
$-- $1,310
4:36 AM $0.0000143
+0.00%
$-- $1,302
4:31 AM $0.0000143
+0.00%
$-- $1,270
1:46 AM $0.0000143
+0.00%
$-- $1,213
12:10 AM $0.0000142
+0.00%
$-- $1,227
12:02 AM $0.0000143
+0.00%
$-- $1,187
11:57 PM $0.0000143
+0.00%
$-- $1,195
10:30 PM $0.0000142
+0.00%
$-- $1,305
10:07 PM $0.0000142
+0.00%
$-- $1,192
8:32 PM $0.0000144
+0.00%
$-- $1,234
8:01 PM $0.0000144
+0.00%
$-- $1,235
7:11 PM $0.0000144
+0.00%
$-- $1,250
7:10 PM $0.0000145
+0.00%
$-- $1,202
7:09 PM $0.0000146
+0.00%
$-- $1,201
7:05 PM $0.0000146
+0.00%
$-- $1,116
6:23 PM $0.0000145
+0.00%
$-- $1,146
5:12 PM $0.0000145
+0.00%
$-- $1,313
3:59 PM $0.0000146
+0.00%
$-- $1,611
3:15 PM $0.0000146
+0.00%
$-- $1,757
2:33 PM $0.0000146
+0.00%
$-- $1,763
Download