WOON Historical Data

WOON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0₅41
+0.00%
$-- $1,000
Aug 22, 11 PM $0.0₅409
+0.00%
$-- $976
Aug 22, 9 PM $0.0₅411
+0.15%
$-- $1,147
Aug 22, 7 PM $0.0₅41
+0.00%
$-- $1,210
Aug 22, 6 PM $0.0₅412
+0.56%
$-- $1,250
Aug 22, 5 PM $0.0₅415
+0.31%
$-- $1,188
Aug 22, 4 PM $0.0₅416
+2.19%
$-- $1,068
Aug 22, 3 PM $0.0₅41
+0.00%
$-- $1,003
Aug 22, 2 PM $0.0₅407
+0.00%
$-- $1,008
Aug 22, 1 PM $0.0₅41
+0.10%
$-- $1,321
Aug 22, 12 PM $0.0₅423
+0.00%
$-- $1,236
Aug 22, 11 AM $0.0₅41
+0.00%
$-- $1,217
Aug 22, 10 AM $0.0₅418
+0.42%
$-- $1,293
Aug 22, 9 AM $0.0₅419
+0.00%
$-- $1,283
Aug 22, 7 AM $0.0₅425
+0.06%
$-- $1,173
Aug 22, 6 AM $0.0₅44
-0.04%
$-- $1,174
Aug 22, 5 AM $0.0₅441
-0.07%
$-- $1,173
Aug 22, 4 AM $0.0₅456
+0.00%
$-- $2,197
Aug 22, 3 AM $0.0₅456
+0.00%
$-- $2,135
Aug 22, 12 AM $0.0₅449
+0.00%
$-- $2,137
Aug 21, 11 PM $0.0₅452
+2.70%
$-- $1,981
Aug 21, 10 PM $0.0₅445
+0.29%
$-- $2,017
Aug 21, 9 PM $0.0₅43
+0.00%
$-- $1,907
Aug 21, 8 PM $0.0₅431
+2.23%
$-- $1,841
Aug 21, 7 PM $0.0₅422
+0.14%
$-- $1,778
Aug 21, 6 PM $0.0₅429
+0.00%
$-- $1,738
Aug 21, 5 PM $0.0₅428
+0.00%
$-- $1,723
Aug 21, 3 PM $0.0₅425
+0.00%
$-- $49
Aug 21, 2 PM $0.0₅438
+0.00%
$-- $1,652
Aug 21, 1 PM $0.0₅422
+1.88%
$-- $1,648
Aug 21, 12 PM $0.0₅41
+0.00%
$-- $1,321
Aug 21, 11 AM $0.0₅415
-0.64%
$-- $1,329
Aug 21, 10 AM $0.0₅427
-0.10%
$-- $1,240
Aug 21, 8 AM $0.0₅424
+0.00%
$-- $1,190
Aug 21, 7 AM $0.0₅423
+0.00%
$-- $1,219
Aug 21, 5 AM $0.0₅417
+0.00%
$-- $1,177
Aug 21, 4 AM $0.0₅42
-13.24%
$-- $1,064
Aug 21, 3 AM $0.0₅482
+0.00%
$-- $319
Aug 21, 2 AM $0.0₅483
+0.00%
$-- $308
Aug 20, 10 PM $0.0₅476
+0.63%
$-- $361
Aug 20, 9 PM $0.0₅478
+0.00%
$-- $319
Aug 20, 8 PM $0.0₅481
-0.03%
$-- $384
Aug 20, 4 PM $0.0₅482
+0.14%
$-- $383
Aug 20, 3 PM $0.0₅472
+0.00%
$-- $303
Aug 20, 2 PM $0.0₅459
+0.00%
$-- $277
Aug 20, 1 PM $0.0₅469
+0.00%
$-- $270
Aug 20, 12 PM $0.0₅461
-0.15%
$-- $263
Aug 20, 11 AM $0.0₅461
+0.00%
$-- $181
Aug 20, 4 AM $0.0₅449
-0.27%
$-- $241
Aug 20, 1 AM $0.0₅451
+0.00%
$-- $202