WOON Historical Data

WOON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.0₅453
+0.00%
$-- $197
Aug 19, 11 PM $0.0₅452
+0.00%
$-- $169
Aug 19, 9 PM $0.0₅449
+0.00%
$-- $271
Aug 19, 8 PM $0.0₅424
+0.10%
$-- $269
Aug 19, 1 PM $0.0₅38
-0.28%
$-- $205
Aug 19, 11 AM $0.0₅378
+0.00%
$-- $213
Aug 19, 6 AM $0.0₅375
+0.00%
$-- $333
Aug 19, 5 AM $0.0₅371
-0.14%
$-- $388
Aug 19, 3 AM $0.0₅371
+0.08%
$-- $374
Aug 19, 1 AM $0.0₅372
+0.00%
$-- $384
Aug 18, 10 PM $0.0₅371
-0.02%
$-- $391
Aug 18, 9 PM $0.0₅369
-0.03%
$-- $390
Aug 18, 7 PM $0.0₅376
+0.00%
$-- $305
Aug 18, 6 PM $0.0₅374
-0.06%
$-- $321
Aug 18, 1 PM $0.0₅371
+0.64%
$-- $309
Aug 18, 10 AM $0.0₅368
+0.05%
$-- $312
Aug 18, 9 AM $0.0₅377
+0.40%
$-- $261
Aug 18, 8 AM $0.0₅377
+0.00%
$-- $216
Aug 18, 5 AM $0.0₅372
+0.04%
$-- $239
Aug 18, 1 AM $0.0₅38
+0.00%
$-- $173
Aug 18, 12 AM $0.0₅382
+0.00%
$-- $158
Aug 17, 9 PM $0.0₅384
+0.00%
$-- $252
Aug 17, 6 PM $0.0₅385
+0.71%
$-- $479
Aug 17, 5 PM $0.0₅382
+0.03%
$-- $467
Aug 17, 3 PM $0.0₅383
+0.00%
$-- $458
Aug 17, 11 AM $0.0₅382
+0.00%
$-- $485
Aug 17, 10 AM $0.0₅382
+0.84%
$-- $472
Aug 17, 9 AM $0.0₅375
+0.00%
$-- $427
Aug 17, 7 AM $0.0₅376
+0.00%
$-- $425
Aug 17, 6 AM $0.0₅375
+0.00%
$-- $409
Aug 17, 3 AM $0.0₅377
+0.00%
$-- $418
Aug 17, 1 AM $0.0₅375
+0.25%
$-- $398
Aug 17, 12 AM $0.0₅371
+0.24%
$-- $384
Aug 16, 11 PM $0.0₅372
-1.40%
$-- $413
Aug 16, 7 PM $0.0₅381
+0.00%
$-- $694
Aug 16, 6 PM $0.0₅376
-4.84%
$-- $506
Aug 16, 4 PM $0.0₅396
+0.00%
$-- $494
Aug 16, 1 PM $0.0₅394
+0.00%
$-- $483
Aug 16, 12 PM $0.0₅397
+0.00%
$-- $483
Aug 16, 11 AM $0.0₅397
+0.00%
$-- $481
Aug 16, 8 AM $0.0₅397
+0.00%
$-- $499
Aug 16, 6 AM $0.0₅397
+0.00%
$-- $483
Aug 16, 5 AM $0.0₅398
+0.00%
$-- $497
Aug 16, 2 AM $0.0₅398
+0.00%
$-- $521
Aug 16, 12 AM $0.0₅399
+0.00%
$-- $488
Aug 15, 11 PM $0.0₅403
-0.03%
$-- $480
Aug 15, 9 PM $0.0₅404
-0.45%
$-- $484
Aug 15, 8 PM $0.0₅406
-1.97%
$-- $438
Aug 15, 7 PM $0.0₅443
+0.00%
$-- $106
Aug 15, 11 AM $0.0₅447
+0.00%
$-- $100