WOON Historical Data

WOON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0₅444
+0.00%
$-- $93
Aug 15, 4 AM $0.0₅444
+0.00%
$-- $79
Aug 15, 3 AM $0.0₅446
+0.00%
$-- $74
Aug 15, 2 AM $0.0₅446
+0.00%
$-- $72
Aug 15, 12 AM $0.0₅446
+0.00%
$-- $77
Aug 14, 11 PM $0.0₅445
+0.00%
$-- $69
Aug 14, 8 PM $0.0₅444
+0.00%
$-- $33
Aug 14, 6 PM $0.0₅439
+0.00%
$-- $31
Aug 14, 1 PM $0.0₅437
-0.47%
$-- $44
Aug 14, 10 AM $0.0₅442
+0.00%
$-- $83
Aug 14, 12 AM $0.0₅444
+0.00%
$-- $193
Aug 13, 11 PM $0.0₅444
+0.00%
$-- $193
Aug 13, 10 PM $0.0₅444
+0.00%
$-- $187
Aug 13, 6 PM $0.0₅441
+0.00%
$-- $249
Aug 13, 5 PM $0.0₅44
-0.17%
$-- $243
Aug 13, 4 PM $0.0₅442
+0.00%
$-- $223
Aug 13, 1 PM $0.0₅442
+0.00%
$-- $231
Aug 13, 12 PM $0.0₅44
+0.00%
$-- $205
Aug 13, 10 AM $0.0₅443
+0.37%
$-- $201
Aug 13, 9 AM $0.0₅443
+0.00%
$-- $196
Aug 13, 7 AM $0.0₅445
+0.00%
$-- $207
Aug 13, 6 AM $0.0₅446
+0.00%
$-- $170
Aug 13, 5 AM $0.0₅442
+0.00%
$-- $136
Aug 13, 3 AM $0.0₅444
+0.59%
$-- $212
Aug 12, 10 PM $0.0₅442
+0.00%
$-- $186
Aug 12, 9 PM $0.0₅44
+0.00%
$-- $176
Aug 12, 7 PM $0.0₅441
+0.00%
$-- $155
Aug 12, 6 PM $0.0₅44
+0.24%
$-- $151
Aug 12, 3 PM $0.0₅439
+0.00%
$-- $133
Aug 12, 11 AM $0.0₅445
+0.00%
$-- $150
Aug 12, 9 AM $0.0₅44
+0.00%
$-- $124
Aug 12, 8 AM $0.0₅44
+0.00%
$-- $123
Aug 12, 4 AM $0.0₅442
+1.10%
$-- $83
Aug 11, 9 PM $0.0₅441
+0.00%
$-- $80
Aug 11, 3 PM $0.0₅436
-0.57%
$-- $136
Aug 11, 1 PM $0.0₅443
+0.00%
$-- $287
Aug 11, 12 PM $0.0₅445
-0.04%
$-- $287
Aug 11, 9 AM $0.0₅441
+0.00%
$-- $279
Aug 11, 8 AM $0.0₅441
+0.00%
$-- $278
Aug 11, 6 AM $0.0₅441
+0.00%
$-- $278
Aug 11, 5 AM $0.0₅441
+0.09%
$-- $277
Aug 11, 1 AM $0.0₅442
+0.00%
$-- $277
Aug 10, 11 PM $0.0₅439
+0.00%
$-- $260
Aug 10, 9 PM $0.0₅443
+0.06%
$-- $280
Aug 10, 8 PM $0.0₅446
+0.00%
$-- $248
Aug 10, 7 PM $0.0₅446
+0.00%
$-- $226
Aug 10, 3 PM $0.0₅449
+1.00%
$-- $211
Aug 10, 2 PM $0.0₅46
+0.00%
$-- $81
Aug 10, 6 AM $0.0₅461
+0.00%
$-- $95
Aug 10, 5 AM $0.0₅46
+0.00%
$-- $14