WOON Historical Data

WOON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0₅46
+0.00%
$-- $14
Aug 10, 3 AM $0.0₅452
+0.00%
$-- $91
Aug 10, 12 AM $0.0₅457
+0.00%
$-- $92
Aug 9, 11 PM $0.0₅461
+0.12%
$-- $91
Aug 9, 10 PM $0.0₅465
-0.15%
$-- $57
Aug 9, 8 PM $0.0₅464
+0.00%
$-- $56
Aug 9, 7 PM $0.0₅464
-0.09%
$-- $55
Aug 9, 6 PM $0.0₅464
+0.00%
$-- $46
Aug 9, 5 PM $0.0₅464
-0.12%
$-- $45
Aug 9, 5 AM $0.0₅454
-1.15%
$-- $263
Aug 9, 2 AM $0.0₅459
-0.61%
$-- $263
Aug 8, 10 PM $0.0₅457
+0.00%
$-- $244
Aug 8, 5 PM $0.0₅459
+0.00%
$-- $247
Aug 8, 3 PM $0.0₅455
+0.00%
$-- $244
Aug 8, 2 PM $0.0₅455
+0.00%
$-- $237
Aug 8, 1 PM $0.0₅453
+0.00%
$-- $248
Aug 8, 11 AM $0.0₅453
+0.00%
$-- $234
Aug 8, 8 AM $0.0₅453
+0.00%
$-- $219
Aug 8, 7 AM $0.0₅455
+0.16%
$-- $209
Aug 8, 6 AM $0.0₅452
+0.00%
$-- $184
Aug 8, 5 AM $0.0₅452
+0.00%
$-- $183
Aug 8, 4 AM $0.0₅452
-0.59%
$-- $159
Aug 8, 3 AM $0.0₅453
+0.11%
$-- $187
Aug 8, 12 AM $0.0₅442
+0.00%
$-- $89
Aug 7, 9 PM $0.0₅442
+0.00%
$-- $77
Aug 7, 6 PM $0.0₅439
+0.00%
$-- $71
Aug 7, 3 PM $0.0₅44
+0.00%
$-- $85
Aug 7, 2 PM $0.0₅439
+0.00%
$-- $93
Aug 7, 1 PM $0.0₅44
+0.00%
$-- $92
Aug 7, 10 AM $0.0₅437
+0.00%
$-- $91
Aug 7, 7 AM $0.0₅435
+0.00%
$-- $126
Aug 7, 4 AM $0.0₅433
+0.00%
$-- $104
Aug 7, 1 AM $0.0₅429
+0.00%
$-- $140
Aug 7, 12 AM $0.0₅424
+0.00%
$-- $139
Aug 6, 10 PM $0.0₅43
+0.00%
$-- $138
Aug 6, 7 PM $0.0₅432
-0.42%
$-- $136
Aug 6, 4 PM $0.0₅433
+0.27%
$-- $145
Aug 6, 3 PM $0.0₅433
+0.55%
$-- $116
Aug 6, 8 AM $0.0₅429
+0.86%
$-- $180
Aug 6, 6 AM $0.0₅426
+0.32%
$-- $195
Aug 6, 5 AM $0.0₅425
+0.00%
$-- $251
Aug 6, 2 AM $0.0₅421
+0.00%
$-- $347
Aug 6, 12 AM $0.0₅425
+0.09%
$-- $338
Aug 5, 6 PM $0.0₅428
-0.66%
$-- $459
Aug 5, 2 PM $0.0₅423
+1.35%
$-- $411
Aug 5, 1 PM $0.0₅413
+0.07%
$-- $397
Aug 5, 12 PM $0.0₅418
+0.00%
$-- $380
Aug 5, 11 AM $0.0₅416
-0.05%
$-- $381
Aug 5, 7 AM $0.0₅414
+0.00%
$-- $348
Aug 5, 6 AM $0.0₅413
+0.00%
$-- $286