WOON Historical Data

WOON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0₅413
+0.00%
$-- $286
Aug 5, 5 AM $0.0₅413
-0.60%
$-- $286
Aug 5, 4 AM $0.0₅418
+0.74%
$-- $303
Aug 5, 3 AM $0.0₅412
-0.34%
$-- $313
Aug 4, 7 PM $0.0₅411
+1.53%
$-- $508
Aug 4, 5 PM $0.0₅413
+0.39%
$-- $463
Aug 4, 4 PM $0.0₅412
-0.09%
$-- $610
Aug 4, 1 PM $0.0₅412
+0.00%
$-- $609
Aug 4, 12 PM $0.0₅413
+0.42%
$-- $591
Aug 4, 11 AM $0.0₅41
+0.00%
$-- $582
Aug 4, 10 AM $0.0₅408
+0.00%
$-- $585
Aug 4, 7 AM $0.0₅407
+0.00%
$-- $639
Aug 4, 6 AM $0.0₅409
+0.00%
$-- $698
Aug 4, 4 AM $0.0₅41
-1.06%
$-- $658
Aug 4, 3 AM $0.0₅409
-1.96%
$-- $601
Aug 4, 12 AM $0.0₅428
+0.01%
$-- $459
Aug 3, 11 PM $0.0₅431
+0.01%
$-- $402
Aug 3, 7 PM $0.0₅435
+0.31%
$-- $401
Aug 3, 6 PM $0.0₅429
+0.00%
$-- $371
Aug 3, 5 PM $0.0₅429
+0.00%
$-- $205
Aug 3, 1 PM $0.0₅443
+0.00%
$-- $220
Aug 3, 12 PM $0.0₅441
-0.01%
$-- $219
Aug 3, 10 AM $0.0₅444
-0.22%
$-- $258
Aug 3, 8 AM $0.0₅442
+0.00%
$-- $229
Aug 3, 7 AM $0.0₅441
+0.00%
$-- $221
Aug 3, 6 AM $0.0₅444
+0.21%
$-- $194
Aug 3, 4 AM $0.0₅447
+0.00%
$-- $160
Aug 3, 3 AM $0.0₅447
+0.00%
$-- $164
Aug 3, 2 AM $0.0₅449
+0.89%
$-- $132
Aug 2, 10 PM $0.0₅454
+0.00%
$-- $108
Aug 2, 8 PM $0.0₅45
+0.00%
$-- $159
Aug 2, 6 PM $0.0₅447
-0.47%
$-- $146
Aug 2, 3 PM $0.0₅446
+0.00%
$-- $158
Aug 2, 2 PM $0.0₅45
+0.00%
$-- $150
Aug 2, 11 AM $0.0₅448
+0.00%
$-- $149
Aug 2, 10 AM $0.0₅447
-0.02%
$-- $127
Aug 2, 8 AM $0.0₅452
+0.00%
$-- $127
Aug 2, 3 AM $0.0₅448
-1.32%
$-- $235
Aug 2, 1 AM $0.0₅447
+0.00%
$-- $233
Aug 2, 12 AM $0.0₅443
+0.00%
$-- $283
Aug 1, 9 PM $0.0₅442
+0.05%
$-- $245
Aug 1, 6 PM $0.0₅453
+0.00%
$-- $343
Aug 1, 4 PM $0.0₅454
+0.00%
$-- $369
Aug 1, 1 PM $0.0₅451
+0.00%
$-- $385
Aug 1, 12 PM $0.0₅452
+0.00%
$-- $449
Aug 1, 6 AM $0.0₅453
+0.00%
$-- $435
Aug 1, 3 AM $0.0₅465
+0.00%
$-- $419
Aug 1, 1 AM $0.0₅464
-0.28%
$-- $397
Aug 1, 12 AM $0.0₅468
+0.00%
$-- $354
Jul 31, 10 PM $0.0₅465
+0.00%
$-- $349