WOON Historical Data

WOON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0₅465
+0.00%
$-- $349
Jul 31, 9 PM $0.0₅464
+0.00%
$-- $349
Jul 31, 8 PM $0.0₅464
+0.00%
$-- $329
Jul 31, 7 PM $0.0₅467
+0.00%
$-- $254
Jul 31, 5 PM $0.0₅457
+0.86%
$-- $223
Jul 31, 4 PM $0.0₅454
+0.10%
$-- $203
Jul 31, 3 PM $0.0₅453
+0.55%
$-- $187
Jul 31, 2 PM $0.0₅452
+0.08%
$-- $185
Jul 31, 12 PM $0.0₅456
-1.15%
$-- $191
Jul 31, 10 AM $0.0₅464
-0.66%
$-- $139
Jul 31, 9 AM $0.0₅472
+0.00%
$-- $54
Jul 30, 10 PM $0.0₅482
+0.00%
$-- $221
Jul 30, 7 PM $0.0₅483
+0.00%
$-- $357
Jul 30, 6 PM $0.0₅485
+0.00%
$-- $350
Jul 30, 5 PM $0.0₅482
-1.18%
$-- $1,869
Jul 30, 1 PM $0.0₅486
+0.00%
$-- $1,858
Jul 30, 11 AM $0.0₅481
+0.00%
$-- $1,898
Jul 30, 10 AM $0.0₅481
+0.00%
$-- $1,881
Jul 30, 9 AM $0.0₅482
+0.00%
$-- $1,886
Jul 30, 8 AM $0.0₅48
+0.57%
$-- $1,958
Jul 30, 7 AM $0.0₅477
+0.00%
$-- $1,965
Jul 30, 6 AM $0.0₅477
-0.05%
$-- $1,963
Jul 30, 3 AM $0.0₅466
+0.00%
$-- $1,822
Jul 30, 1 AM $0.0₅471
+0.49%
$-- $1,889
Jul 30, 12 AM $0.0₅467
-0.82%
$-- $1,922
Jul 29, 9 PM $0.0₅465
-0.04%
$-- $1,890
Jul 29, 8 PM $0.0₅461
-2.49%
$-- $1,868
Jul 29, 7 PM $0.0₅473
+0.00%
$-- $1,857
Jul 29, 5 PM $0.0₅471
+0.00%
$-- $1,914
Jul 29, 4 PM $0.0₅465
+0.00%
$-- $1,303
Jul 29, 3 PM $0.0₅472
-3.98%
$-- $1,271
Jul 29, 2 PM $0.0₅463
+0.00%
$-- $423
Jul 29, 1 PM $0.0₅465
+0.00%
$-- $404
Jul 29, 10 AM $0.0₅473
+0.00%
$-- $396
Jul 29, 8 AM $0.0₅471
+0.00%
$-- $382
Jul 29, 6 AM $0.0₅469
+0.00%
$-- $390
Jul 29, 3 AM $0.0₅467
+0.00%
$-- $412
Jul 29, 2 AM $0.0₅471
+0.00%
$-- $395
Jul 29, 1 AM $0.0₅463
+0.00%
$-- $368
Jul 28, 11 PM $0.0₅466
+0.00%
$-- $346
Jul 28, 10 PM $0.0₅466
-0.03%
$-- $345
Jul 28, 9 PM $0.0₅467
+0.41%
$-- $337
Jul 28, 7 PM $0.0₅468
+0.69%
$-- $330
Jul 28, 6 PM $0.0₅468
+0.00%
$-- $284
Jul 28, 5 PM $0.0₅466
-0.57%
$-- $287
Jul 28, 3 PM $0.0₅473
+0.31%
$-- $349
Jul 28, 2 PM $0.0₅467
+0.00%
$-- $280
Jul 28, 9 AM $0.0₅471
+0.00%
$-- $387
Jul 28, 8 AM $0.0₅471
+0.00%
$-- $459
Jul 28, 3 AM $0.0₅473
+0.47%
$-- $464