WOON Historical Data

WOON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.0₅479
+0.00%
$-- $467
Jul 27, 9 PM $0.0₅493
-0.12%
$-- $464
Jul 27, 8 PM $0.0₅496
+0.24%
$-- $461
Jul 27, 7 PM $0.0₅497
+0.00%
$-- $463
Jul 27, 6 PM $0.0₅494
+0.00%
$-- $529
Jul 27, 4 PM $0.0₅493
-0.18%
$-- $571
Jul 27, 3 PM $0.0₅498
+0.68%
$-- $482
Jul 27, 2 PM $0.0₅502
+0.90%
$-- $460
Jul 27, 1 PM $0.0₅5
+1.23%
$-- $437
Jul 27, 12 PM $0.0₅494
+0.00%
$-- $381
Jul 27, 11 AM $0.0₅497
+0.00%
$-- $368
Jul 27, 10 AM $0.0₅497
+0.00%
$-- $369
Jul 27, 9 AM $0.0₅496
+0.00%
$-- $368
Jul 27, 8 AM $0.0₅498
+0.00%
$-- $285
Jul 27, 7 AM $0.0₅509
+0.00%
$-- $303
Jul 27, 6 AM $0.0₅508
+0.06%
$-- $302
Jul 27, 2 AM $0.0₅501
+0.00%
$-- $328
Jul 27, 12 AM $0.0₅496
-0.55%
$-- $306
Jul 26, 11 PM $0.0₅498
+0.00%
$-- $261
Jul 26, 8 PM $0.0₅486
+0.00%
$-- $338
Jul 26, 7 PM $0.0₅489
+0.45%
$-- $398
Jul 26, 6 PM $0.0₅486
+0.39%
$-- $452
Jul 26, 5 PM $0.0₅485
-0.70%
$-- $387
Jul 26, 4 PM $0.0₅491
+0.00%
$-- $364
Jul 26, 3 PM $0.0₅49
+0.00%
$-- $359
Jul 26, 11 AM $0.0₅483
+0.00%
$-- $605
Jul 26, 7 AM $0.0₅482
+0.00%
$-- $651
Jul 26, 6 AM $0.0₅481
+0.00%
$-- $627
Jul 26, 5 AM $0.0₅479
-0.15%
$-- $623
Jul 26, 3 AM $0.0₅481
+0.00%
$-- $600
Jul 26, 2 AM $0.0₅481
+0.00%
$-- $567
Jul 25, 11 PM $0.0₅476
+0.00%
$-- $604
Jul 25, 10 PM $0.0₅476
-0.81%
$-- $575
Jul 25, 9 PM $0.0₅48
+0.00%
$-- $524
Jul 25, 8 PM $0.0₅473
+1.69%
$-- $537
Jul 25, 7 PM $0.0₅465
+0.05%
$-- $518
Jul 25, 6 PM $0.0₅474
+0.00%
$-- $560
Jul 25, 4 PM $0.0₅472
+0.00%
$-- $741
Jul 25, 3 PM $0.0₅472
+2.21%
$-- $728
Jul 25, 2 PM $0.0₅461
-1.85%
$-- $630
Jul 25, 1 PM $0.0₅471
+0.00%
$-- $546
Jul 25, 12 PM $0.0₅469
+0.00%
$-- $535
Jul 25, 9 AM $0.0₅467
+1.53%
$-- $525
Jul 25, 1 AM $0.0₅461
+0.02%
$-- $753
Jul 25, 12 AM $0.0₅459
+0.00%
$-- $706
Jul 24, 10 PM $0.0₅456
+0.00%
$-- $737
Jul 24, 9 PM $0.0₅458
+0.00%
$-- $735
Jul 24, 8 PM $0.0₅458
-1.59%
$-- $694
Jul 24, 7 PM $0.0₅464
+0.11%
$-- $675
Jul 24, 6 PM $0.0₅459
-1.07%
$-- $682