WOON Historical Data

WOON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0₅459
-1.07%
$-- $682
Jul 24, 5 PM $0.0₅463
-2.18%
$-- $592
Jul 24, 4 PM $0.0₅463
+0.00%
$-- $481
Jul 24, 3 PM $0.0₅463
+0.00%
$-- $479
Jul 24, 2 PM $0.0₅462
+0.00%
$-- $520
Jul 24, 1 PM $0.0₅464
+0.00%
$-- $601
Jul 24, 12 PM $0.0₅472
+0.00%
$-- $608
Jul 24, 11 AM $0.0₅471
+0.00%
$-- $615
Jul 24, 7 AM $0.0₅475
+0.91%
$-- $612
Jul 24, 5 AM $0.0₅464
+0.00%
$-- $581
Jul 24, 4 AM $0.0₅464
-0.05%
$-- $587
Jul 24, 3 AM $0.0₅471
-2.48%
$-- $468
Jul 24, 2 AM $0.0₅484
-0.78%
$-- $520
Jul 24, 1 AM $0.0₅487
+0.00%
$-- $498
Jul 23, 11 PM $0.0₅488
-0.63%
$-- $493
Jul 23, 10 PM $0.0₅491
+0.00%
$-- $473
Jul 23, 9 PM $0.0₅491
+0.00%
$-- $473
Jul 23, 7 PM $0.0₅488
+0.05%
$-- $424
Jul 23, 6 PM $0.0₅486
+0.44%
$-- $377
Jul 23, 3 PM $0.0₅488
+0.21%
$-- $503
Jul 23, 2 PM $0.0₅487
+0.60%
$-- $455
Jul 23, 1 PM $0.0₅494
+0.34%
$-- $365
Jul 23, 11 AM $0.0₅498
+0.19%
$-- $395
Jul 23, 10 AM $0.0₅498
+0.28%
$-- $411
Jul 23, 8 AM $0.0₅497
+0.07%
$-- $409
Jul 23, 7 AM $0.0₅495
-0.16%
$-- $456
Jul 23, 5 AM $0.0₅496
+0.15%
$-- $523
Jul 23, 4 AM $0.0₅494
+0.00%
$-- $577
Jul 23, 3 AM $0.0₅492
-1.37%
$-- $600
Jul 23, 2 AM $0.0₅498
-0.71%
$-- $605
Jul 23, 1 AM $0.0₅502
+0.00%
$-- $610
Jul 22, 11 PM $0.0₅501
+0.33%
$-- $670
Jul 22, 10 PM $0.0₅502
+0.00%
$-- $661
Jul 22, 9 PM $0.0₅501
+0.00%
$-- $801
Jul 22, 6 PM $0.0₅5
+0.13%
$-- $913
Jul 22, 5 PM $0.0₅501
-0.56%
$-- $1,029
Jul 22, 4 PM $0.0₅503
+0.31%
$-- $1,066
Jul 22, 3 PM $0.0₅496
+0.00%
$-- $991
Jul 22, 12 PM $0.0₅496
+0.59%
$-- $1,176
Jul 22, 11 AM $0.0₅493
+0.00%
$-- $1,076
Jul 22, 10 AM $0.0₅489
+0.00%
$-- $1,068
Jul 22, 9 AM $0.0₅487
-0.07%
$-- $1,070
Jul 22, 7 AM $0.0₅485
+1.16%
$-- $1,062
Jul 22, 6 AM $0.0₅478
-1.00%
$-- $992
Jul 22, 5 AM $0.0₅484
-0.46%
$-- $1,116
Jul 22, 4 AM $0.0₅486
+0.48%
$-- $1,099
Jul 22, 3 AM $0.0₅483
+1.80%
$-- $991
Jul 22, 2 AM $0.0₅475
-0.14%
$-- $976
Jul 22, 1 AM $0.0₅475
+0.27%
$-- $1,020
Jul 22, 12 AM $0.0₅479
+0.67%
$-- $950