WOON Historical Data

WOON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.0₅479
+0.67%
$-- $950
Jul 21, 11 PM $0.0₅474
+0.00%
$-- $980
Jul 21, 9 PM $0.0₅473
+5.22%
$-- $815
Jul 21, 8 PM $0.0₅45
+0.00%
$-- $778
Jul 21, 6 PM $0.0₅447
+1.36%
$-- $752
Jul 21, 5 PM $0.0₅442
+0.31%
$-- $629
Jul 21, 4 PM $0.0₅439
+0.48%
$-- $593
Jul 21, 3 PM $0.0₅438
+2.63%
$-- $548
Jul 21, 2 PM $0.0₅433
+0.00%
$-- $386
Jul 21, 8 AM $0.0₅431
+0.00%
$-- $434
May 7, 8 AM $0.0₅426
+0.00%
$-- $231
May 7, 7 AM $0.0₅426
+0.00%
$-- $254
May 7, 6 AM $0.0₅426
-0.93%
$-- $276
May 7, 5 AM $0.0₅43
-0.46%
$-- $285
May 7, 4 AM $0.0₅432
+0.00%
$-- $300
May 7, 3 AM $0.0₅432
+0.00%
$-- $321
May 7, 2 AM $0.0₅432
+0.00%
$-- $327
May 7, 1 AM $0.0₅432
+0.70%
$-- $332
May 7, 12 AM $0.0₅429
+0.23%
$-- $335
May 6, 11 PM $0.0₅428
+0.94%
$-- $334
May 6, 10 PM $0.0₅424
-2.97%
$-- $345
May 6, 9 PM $0.0₅437
-1.35%
$-- $341
May 6, 8 PM $0.0₅443
+0.23%
$-- $357
May 6, 7 PM $0.0₅442
-0.90%
$-- $364
May 6, 6 PM $0.0₅446
+0.22%
$-- $408
May 6, 5 PM $0.0₅445
+0.00%
$-- $637
May 6, 3 PM $0.0₅415
+0.00%
$-- $695
May 6, 2 PM $0.0₅415
-4.38%
$-- $695
May 6, 1 PM $0.0₅434
-5.03%
$-- $756
May 6, 12 PM $0.0₅46
-3.56%
$-- $810
May 6, 11 AM $0.0₅478
-6.09%
$-- $905
May 6, 10 AM $0.0₅511
+0.39%
$-- $864
May 6, 9 AM $0.0₅506
+1.20%
$-- $874
Download