WOON Historical Data

WOON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $0.0000122
+0.00%
$-- $3,139
Sep 8, 5 PM $0.0000122
+0.36%
$-- $3,462
Sep 8, 4 PM $0.0000122
+0.17%
$-- $3,922
Sep 8, 3 PM $0.0000122
+0.27%
$-- $4,289
Sep 8, 2 PM $0.0000121
+0.00%
$-- $4,275
Sep 8, 1 PM $0.000012
-0.45%
$-- $4,554
Sep 8, 12 PM $0.0000121
+0.60%
$-- $4,738
Sep 8, 11 AM $0.000012
-1.24%
$-- $4,653
Sep 8, 10 AM $0.0000124
+0.54%
$-- $4,652
Sep 8, 9 AM $0.0000124
+0.10%
$-- $4,872
Sep 8, 8 AM $0.0000123
-0.17%
$-- $4,886
Sep 8, 7 AM $0.0000125
+0.38%
$-- $4,953
Sep 8, 6 AM $0.0000123
+0.22%
$-- $4,893
Sep 8, 5 AM $0.0000123
-0.16%
$-- $4,831
Sep 8, 4 AM $0.0000122
-0.67%
$-- $4,715
Sep 8, 3 AM $0.0000122
-0.55%
$-- $4,674
Sep 8, 2 AM $0.0000123
+0.41%
$-- $4,796
Sep 8, 1 AM $0.0000123
+0.01%
$-- $4,753
Sep 8, 12 AM $0.0000122
-0.52%
$-- $4,563
Sep 7, 11 PM $0.0000122
+0.03%
$-- $4,308
Sep 7, 10 PM $0.0000122
-0.86%
$-- $4,204
Sep 7, 9 PM $0.0000122
-0.31%
$-- $4,107
Sep 7, 8 PM $0.0000123
+0.28%
$-- $3,493
Sep 7, 7 PM $0.0000122
+0.54%
$-- $3,494
Sep 7, 6 PM $0.000012
+0.65%
$-- $3,349
Sep 7, 5 PM $0.000012
+3.36%
$-- $3,205
Sep 7, 4 PM $0.0000114
+4.58%
$-- $2,776
Sep 7, 3 PM $0.0000109
-0.07%
$-- $2,444
Sep 7, 2 PM $0.0000109
+0.22%
$-- $2,523
Sep 7, 1 PM $0.000011
+1.37%
$-- $2,481
Sep 7, 12 PM $0.0000109
+0.00%
$-- $2,300
Sep 7, 11 AM $0.0000108
-0.06%
$-- $2,316
Sep 7, 10 AM $0.0000108
+0.91%
$-- $2,357
Sep 7, 9 AM $0.0000107
-1.50%
$-- $2,218
Sep 7, 8 AM $0.0000107
+0.43%
$-- $2,050
Sep 7, 7 AM $0.0000107
-0.93%
$-- $1,942
Sep 7, 6 AM $0.0000107
-0.19%
$-- $1,904
Sep 7, 5 AM $0.0000107
-0.19%
$-- $1,845
Sep 7, 4 AM $0.0000107
+0.37%
$-- $1,866
Sep 7, 3 AM $0.0000106
-0.68%
$-- $1,842
Sep 7, 2 AM $0.0000107
-0.26%
$-- $1,827
Sep 7, 12 AM $0.0000106
+0.38%
$-- $1,964
Sep 6, 11 PM $0.0000106
+0.00%
$-- $1,873
Sep 6, 10 PM $0.0000105
+0.38%
$-- $1,867
Sep 6, 9 PM $0.0000105
+0.00%
$-- $1,818
Sep 6, 8 PM $0.0000104
+0.73%
$-- $1,814
Sep 6, 7 PM $0.0000104
+0.00%
$-- $1,695
Sep 6, 6 PM $0.0000104
+0.15%
$-- $1,644
Sep 6, 5 PM $0.0000103
+0.44%
$-- $1,575
Sep 6, 4 PM $0.0000104
+0.10%
$-- $1,609