WOON Historical Data

WOON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.0000104
+0.10%
$-- $1,609
Sep 6, 2 PM $0.0000103
-1.26%
$-- $1,548
Sep 6, 1 PM $0.0000105
+0.78%
$-- $1,499
Sep 6, 12 PM $0.0000105
+0.42%
$-- $1,413
Sep 6, 11 AM $0.0000104
-0.36%
$-- $1,391
Sep 6, 10 AM $0.0000104
+0.00%
$-- $1,279
Sep 6, 7 AM $0.0000103
-0.30%
$-- $1,347
Sep 6, 6 AM $0.0000103
+0.00%
$-- $1,374
Sep 6, 5 AM $0.0000103
+0.00%
$-- $1,351
Sep 6, 4 AM $0.0000102
-0.81%
$-- $1,309
Sep 6, 2 AM $0.0000102
+0.00%
$-- $1,406
Sep 6, 1 AM $0.0000101
-0.65%
$-- $1,368
Sep 6, 12 AM $0.0000101
-0.07%
$-- $1,302
Sep 5, 11 PM $0.0000101
+0.00%
$-- $1,290
Sep 5, 9 PM $0.0000101
+0.62%
$-- $1,308
Sep 5, 7 PM $0.00001
+0.00%
$-- $1,455
Sep 5, 6 PM $0.00001
+0.00%
$-- $1,472
Sep 5, 5 PM $0.0₅996
-1.36%
$-- $1,469
Sep 5, 4 PM $0.0000101
+1.69%
$-- $1,525
Sep 5, 3 PM $0.0₅998
+0.00%
$-- $1,835
Sep 5, 2 PM $0.0₅984
+0.14%
$-- $2,045
Sep 5, 1 PM $0.0₅986
+0.46%
$-- $2,515
Sep 5, 12 PM $0.0₅984
+0.24%
$-- $2,684
Sep 5, 11 AM $0.0₅979
+0.00%
$-- $2,706
Sep 5, 10 AM $0.0₅976
-0.29%
$-- $2,677
Sep 5, 7 AM $0.0₅964
-0.60%
$-- $2,641
Sep 5, 6 AM $0.0₅958
+0.06%
$-- $2,526
Sep 5, 5 AM $0.0₅957
+0.26%
$-- $2,537
Sep 5, 3 AM $0.0₅956
+2.17%
$-- $2,382
Sep 5, 2 AM $0.0₅939
+0.00%
$-- $2,324
Sep 5, 12 AM $0.0₅934
+0.26%
$-- $2,389
Sep 4, 11 PM $0.0₅929
+0.59%
$-- $2,396
Sep 4, 10 PM $0.0₅919
+0.00%
$-- $2,396
Sep 4, 9 PM $0.0₅92
+0.06%
$-- $2,393
Sep 4, 8 PM $0.0₅927
+0.02%
$-- $2,437
Sep 4, 7 PM $0.0₅911
+0.00%
$-- $2,256
Sep 4, 5 PM $0.0₅9
-0.34%
$-- $2,314
Sep 4, 4 PM $0.0₅905
+3.12%
$-- $2,298
Sep 4, 3 PM $0.0₅883
-2.83%
$-- $2,230
Sep 4, 2 PM $0.0₅915
-5.25%
$-- $1,884
Sep 4, 1 PM $0.0₅987
-2.61%
$-- $1,161
Sep 4, 12 PM $0.0000104
-1.34%
$-- $1,239
Sep 4, 10 AM $0.0000106
+0.00%
$-- $1,271
Sep 4, 9 AM $0.0000105
+0.00%
$-- $1,276
Sep 4, 8 AM $0.0000105
+0.00%
$-- $1,278
Sep 4, 7 AM $0.0000105
-0.16%
$-- $1,278
Sep 4, 6 AM $0.0000104
+0.00%
$-- $1,274
Sep 4, 5 AM $0.0000104
-0.33%
$-- $1,287
Sep 4, 4 AM $0.0000105
+0.52%
$-- $1,321
Sep 4, 3 AM $0.0000105
+0.00%
$-- $1,272