WOON Historical Data

WOON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 AM $0.0000105
+0.00%
$-- $1,272
Sep 4, 2 AM $0.0000105
+0.00%
$-- $1,456
Sep 4, 1 AM $0.0000105
-0.61%
$-- $1,562
Sep 4, 12 AM $0.0000106
+0.02%
$-- $1,512
Sep 3, 11 PM $0.0000105
-0.80%
$-- $1,578
Sep 3, 10 PM $0.0000106
-0.33%
$-- $1,507
Sep 3, 9 PM $0.0000107
+0.14%
$-- $1,536
Sep 3, 8 PM $0.0000106
-0.95%
$-- $1,540
Sep 3, 7 PM $0.0000107
+0.00%
$-- $1,653
Sep 3, 6 PM $0.0000106
+0.16%
$-- $1,662
Sep 3, 5 PM $0.0000107
+0.18%
$-- $1,743
Sep 3, 4 PM $0.0000107
-0.55%
$-- $1,596
Sep 3, 3 PM $0.0000106
+0.27%
$-- $1,620
Sep 3, 2 PM $0.0000103
+0.00%
$-- $1,599
Sep 3, 1 PM $0.0000103
+1.01%
$-- $1,544
Sep 3, 12 PM $0.0000102
+0.74%
$-- $1,573
Sep 3, 11 AM $0.0000101
+0.05%
$-- $1,517
Sep 3, 10 AM $0.0000101
-0.05%
$-- $1,619
Sep 3, 9 AM $0.00001
+0.00%
$-- $1,592
Sep 3, 8 AM $0.0000101
-0.26%
$-- $1,596
Sep 3, 7 AM $0.0000102
-0.58%
$-- $1,667
Sep 3, 6 AM $0.0000102
+0.00%
$-- $1,902
Sep 3, 5 AM $0.0000101
-0.20%
$-- $2,183
Sep 3, 4 AM $0.0000102
-0.42%
$-- $2,152
Sep 3, 3 AM $0.0000102
+0.06%
$-- $2,269
Sep 3, 2 AM $0.0000102
+1.05%
$-- $2,581
Sep 3, 1 AM $0.0000102
+0.00%
$-- $2,426
Sep 3, 12 AM $0.0000102
+0.63%
$-- $2,425
Sep 2, 11 PM $0.0000102
+0.50%
$-- $2,746
Sep 2, 9 PM $0.0000102
-0.60%
$-- $2,826
Sep 2, 8 PM $0.0000102
-0.99%
$-- $2,924
Sep 2, 7 PM $0.0000101
+0.00%
$-- $2,725
Sep 2, 6 PM $0.0000101
-1.64%
$-- $2,832
Sep 2, 5 PM $0.0000102
+0.20%
$-- $2,710
Sep 2, 4 PM $0.0000102
-0.75%
$-- $2,790
Sep 2, 3 PM $0.0000102
-0.22%
$-- $3,402
Sep 2, 2 PM $0.0000103
+0.21%
$-- $3,474
Sep 2, 1 PM $0.0000102
+0.00%
$-- $3,620
Sep 2, 12 PM $0.0000102
+0.44%
$-- $3,746
Sep 2, 11 AM $0.0000101
+1.49%
$-- $3,979
Sep 2, 10 AM $0.0₅991
+0.39%
$-- $3,955
Sep 2, 9 AM $0.0₅989
-1.46%
$-- $4,063
Sep 2, 8 AM $0.0000101
+0.00%
$-- $4,158
Sep 2, 7 AM $0.0000101
+0.72%
$-- $4,220
Sep 2, 6 AM $0.0₅974
+0.76%
$-- $3,874
Sep 2, 5 AM $0.0₅969
+0.68%
$-- $3,582
Sep 2, 4 AM $0.0₅953
+0.54%
$-- $3,584
Sep 2, 3 AM $0.0₅935
-0.01%
$-- $3,427
Sep 2, 2 AM $0.0₅935
+5.30%
$-- $3,063
Sep 2, 1 AM $0.0₅886
+0.00%
$-- $3,162