WOON Historical Data

WOON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 AM $0.0₅886
+0.00%
$-- $3,162
Sep 2, 12 AM $0.0₅889
-0.44%
$-- $3,144
Sep 1, 11 PM $0.0₅896
+3.37%
$-- $2,754
Sep 1, 10 PM $0.0₅866
-0.25%
$-- $2,775
Sep 1, 9 PM $0.0₅854
-0.27%
$-- $2,916
Sep 1, 8 PM $0.0₅858
+0.98%
$-- $3,008
Sep 1, 7 PM $0.0₅842
+0.47%
$-- $2,819
Sep 1, 6 PM $0.0₅822
-0.84%
$-- $3,252
Sep 1, 5 PM $0.0₅829
+0.31%
$-- $3,833
Sep 1, 4 PM $0.0₅833
-8.42%
$-- $3,792
Sep 1, 3 PM $0.0₅912
+1.66%
$-- $3,613
Sep 1, 2 PM $0.0₅901
+0.25%
$-- $3,642
Sep 1, 1 PM $0.0₅888
+1.83%
$-- $3,803
Sep 1, 12 PM $0.0₅868
-1.61%
$-- $3,608
Sep 1, 11 AM $0.0₅874
-0.05%
$-- $3,445
Sep 1, 10 AM $0.0₅855
+0.85%
$-- $3,213
Sep 1, 9 AM $0.0₅844
+0.00%
$-- $3,271
Sep 1, 8 AM $0.0₅847
+0.49%
$-- $3,222
Sep 1, 7 AM $0.0₅837
+0.00%
$-- $3,142
Sep 1, 6 AM $0.0₅847
+0.23%
$-- $3,137
Sep 1, 5 AM $0.0₅843
+0.28%
$-- $3,223
Sep 1, 4 AM $0.0₅827
+0.09%
$-- $3,180
Sep 1, 3 AM $0.0₅828
+1.52%
$-- $3,234
Sep 1, 2 AM $0.0₅816
-1.88%
$-- $3,167
Sep 1, 12 AM $0.0₅838
+0.00%
$-- $3,152
Aug 31, 11 PM $0.0₅835
+0.00%
$-- $3,203
Aug 31, 10 PM $0.0₅835
-1.49%
$-- $3,237
Aug 31, 9 PM $0.0₅848
+2.36%
$-- $2,983
Aug 31, 8 PM $0.0₅829
+1.15%
$-- $2,846
Aug 31, 7 PM $0.0₅819
-0.48%
$-- $3,006
Aug 31, 6 PM $0.0₅821
+9.55%
$-- $2,651
Aug 31, 5 PM $0.0₅753
+0.08%
$-- $1,965
Aug 31, 4 PM $0.0₅746
-1.61%
$-- $1,911
Aug 31, 3 PM $0.0₅76
+0.91%
$-- $1,848
Aug 31, 2 PM $0.0₅75
+2.13%
$-- $1,749
Aug 31, 1 PM $0.0₅733
+2.53%
$-- $1,668
Aug 31, 12 PM $0.0₅705
-0.41%
$-- $1,363
Aug 31, 11 AM $0.0₅701
-0.85%
$-- $1,348
Aug 31, 10 AM $0.0₅705
+0.53%
$-- $1,364
Aug 31, 9 AM $0.0₅694
-0.12%
$-- $1,225
Aug 31, 8 AM $0.0₅689
+0.55%
$-- $1,189
Aug 31, 7 AM $0.0₅682
+0.00%
$-- $1,234
Aug 31, 6 AM $0.0₅682
+0.24%
$-- $1,219
Aug 31, 5 AM $0.0₅669
+0.00%
$-- $1,102
Aug 31, 4 AM $0.0₅663
+1.15%
$-- $1,731
Aug 31, 3 AM $0.0₅652
+1.77%
$-- $1,574
Aug 31, 2 AM $0.0₅637
+0.27%
$-- $1,449
Aug 31, 1 AM $0.0₅637
+0.00%
$-- $1,486
Aug 31, 12 AM $0.0₅636
-0.03%
$-- $1,639
Aug 30, 11 PM $0.0₅633
-2.07%
$-- $1,705