WOON Historical Data

WOON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 PM $0.0₅633
-2.07%
$-- $1,705
Aug 30, 10 PM $0.0₅644
+0.03%
$-- $1,804
Aug 30, 9 PM $0.0₅644
+0.00%
$-- $2,180
Aug 30, 8 PM $0.0₅653
+1.45%
$-- $2,106
Aug 30, 7 PM $0.0₅637
+0.57%
$-- $1,971
Aug 30, 6 PM $0.0₅628
-0.31%
$-- $1,905
Aug 30, 5 PM $0.0₅631
+0.18%
$-- $2,046
Aug 30, 4 PM $0.0₅642
+1.43%
$-- $2,154
Aug 30, 2 PM $0.0₅628
+0.12%
$-- $2,167
Aug 30, 1 PM $0.0₅624
+0.00%
$-- $2,191
Aug 30, 12 PM $0.0₅625
+1.47%
$-- $2,172
Aug 30, 11 AM $0.0₅615
+0.00%
$-- $2,316
Aug 30, 10 AM $0.0₅616
+0.00%
$-- $2,829
Aug 30, 9 AM $0.0₅613
+0.29%
$-- $3,024
Aug 30, 7 AM $0.0₅613
+0.00%
$-- $3,401
Aug 30, 5 AM $0.0₅611
+2.38%
$-- $3,670
Aug 30, 4 AM $0.0₅639
-0.18%
$-- $3,241
Aug 30, 3 AM $0.0₅641
+0.17%
$-- $3,384
Aug 30, 2 AM $0.0₅641
+0.47%
$-- $3,482
Aug 30, 1 AM $0.0₅642
-0.89%
$-- $3,531
Aug 30, 12 AM $0.0₅645
-0.74%
$-- $3,515
Aug 29, 11 PM $0.0₅657
+0.63%
$-- $3,506
Aug 29, 10 PM $0.0₅666
-0.31%
$-- $3,535
Aug 29, 9 PM $0.0₅668
-5.54%
$-- $3,522
Aug 29, 8 PM $0.0₅707
+0.19%
$-- $3,687
Aug 29, 6 PM $0.0₅706
+2.24%
$-- $3,878
Aug 29, 5 PM $0.0₅702
+0.48%
$-- $4,346
Aug 29, 4 PM $0.0₅717
+0.39%
$-- $4,281
Aug 29, 3 PM $0.0₅714
+0.40%
$-- $4,410
Aug 29, 2 PM $0.0₅704
+0.19%
$-- $4,461
Aug 29, 1 PM $0.0₅702
+0.17%
$-- $4,535
Aug 29, 12 PM $0.0₅7
+0.41%
$-- $4,471
Aug 29, 11 AM $0.0₅709
+1.75%
$-- $4,518
Aug 29, 10 AM $0.0₅763
+1.40%
$-- $3,994
Aug 29, 9 AM $0.0₅748
+3.67%
$-- $3,848
Aug 29, 8 AM $0.0₅716
+1.17%
$-- $3,349
Aug 29, 7 AM $0.0₅707
+0.56%
$-- $3,310
Aug 29, 6 AM $0.0₅71
+1.59%
$-- $3,327
Aug 29, 5 AM $0.0₅695
+1.27%
$-- $3,164
Aug 29, 4 AM $0.0₅682
+0.77%
$-- $3,388
Aug 29, 3 AM $0.0₅685
-0.99%
$-- $3,483
Aug 29, 2 AM $0.0₅693
-0.47%
$-- $3,457
Aug 29, 1 AM $0.0₅697
-1.23%
$-- $3,350
Aug 29, 12 AM $0.0₅706
+0.00%
$-- $3,673
Aug 28, 11 PM $0.0₅705
+1.06%
$-- $3,675
Aug 28, 10 PM $0.0₅695
+1.22%
$-- $3,807
Aug 28, 9 PM $0.0₅686
+1.23%
$-- $4,670
Aug 28, 8 PM $0.0₅678
-0.04%
$-- $4,534
Aug 28, 7 PM $0.0₅679
+1.95%
$-- $4,677
Aug 28, 6 PM $0.0₅663
-0.02%
$-- $4,529