WOON Historical Data

WOON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0₅663
-0.02%
$-- $4,529
Aug 28, 5 PM $0.0₅663
+2.58%
$-- $4,626
Aug 28, 4 PM $0.0₅633
-0.46%
$-- $4,319
Aug 28, 3 PM $0.0₅643
+0.66%
$-- $4,408
Aug 28, 2 PM $0.0₅638
+4.09%
$-- $4,243
Aug 28, 1 PM $0.0₅62
+0.10%
$-- $3,949
Aug 28, 12 PM $0.0₅618
+0.24%
$-- $3,926
Aug 28, 11 AM $0.0₅616
+0.92%
$-- $3,774
Aug 28, 10 AM $0.0₅608
+0.00%
$-- $3,670
Aug 28, 9 AM $0.0₅602
+0.00%
$-- $3,678
Aug 28, 8 AM $0.0₅601
-0.77%
$-- $3,690
Aug 28, 7 AM $0.0₅603
-0.49%
$-- $3,588
Aug 28, 6 AM $0.0₅605
-1.22%
$-- $3,484
Aug 28, 5 AM $0.0₅612
+0.21%
$-- $3,395
Aug 28, 4 AM $0.0₅607
+0.99%
$-- $3,264
Aug 28, 3 AM $0.0₅606
+0.06%
$-- $2,964
Aug 28, 2 AM $0.0₅606
-0.83%
$-- $2,939
Aug 28, 1 AM $0.0₅612
-1.89%
$-- $2,914
Aug 28, 12 AM $0.0₅611
+2.88%
$-- $2,673
Aug 27, 11 PM $0.0₅593
+3.38%
$-- $2,389
Aug 27, 10 PM $0.0₅574
+7.27%
$-- $2,186
Aug 27, 9 PM $0.0₅532
+3.20%
$-- $1,266
Aug 27, 8 PM $0.0₅516
+2.91%
$-- $1,131
Aug 27, 7 PM $0.0₅503
-0.43%
$-- $885
Aug 27, 6 PM $0.0₅502
+0.88%
$-- $823
Aug 27, 5 PM $0.0₅499
+8.49%
$-- $633
Aug 27, 4 PM $0.0₅459
+1.53%
$-- $424
Aug 27, 3 PM $0.0₅455
-0.03%
$-- $353
Aug 27, 11 AM $0.0₅45
+0.06%
$-- $441
Aug 27, 10 AM $0.0₅455
+0.00%
$-- $457
Aug 27, 9 AM $0.0₅456
+0.00%
$-- $491
Aug 27, 8 AM $0.0₅451
+0.00%
$-- $544
Aug 27, 7 AM $0.0₅445
+0.00%
$-- $536
Aug 27, 5 AM $0.0₅447
-0.10%
$-- $531
Aug 27, 4 AM $0.0₅449
+0.00%
$-- $534
Aug 27, 3 AM $0.0₅45
+0.05%
$-- $553
Aug 27, 1 AM $0.0₅451
-0.03%
$-- $557
Aug 26, 11 PM $0.0₅452
+0.00%
$-- $499
Aug 26, 10 PM $0.0₅45
+0.00%
$-- $531
Aug 26, 9 PM $0.0₅445
+0.00%
$-- $532
Aug 26, 7 PM $0.0₅438
+0.00%
$-- $508
Aug 26, 6 PM $0.0₅438
+0.76%
$-- $508
Aug 26, 5 PM $0.0₅43
+0.00%
$-- $521
Aug 26, 4 PM $0.0₅426
+0.31%
$-- $548
Aug 26, 2 PM $0.0₅424
+0.00%
$-- $1,371
Aug 26, 12 PM $0.0₅427
+0.00%
$-- $1,359
Aug 26, 11 AM $0.0₅426
-1.55%
$-- $1,318
Aug 26, 10 AM $0.0₅435
+0.00%
$-- $1,306
Aug 26, 9 AM $0.0₅433
-0.13%
$-- $1,257
Aug 26, 7 AM $0.0₅429
+0.00%
$-- $1,212