WOON Historical Data

WOON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.0₅429
+0.00%
$-- $1,212
Aug 26, 3 AM $0.0₅428
+0.35%
$-- $1,240
Aug 26, 1 AM $0.0₅426
+0.79%
$-- $1,220
Aug 26, 12 AM $0.0₅423
+0.00%
$-- $1,211
Aug 25, 10 PM $0.0₅424
+0.33%
$-- $1,206
Aug 25, 9 PM $0.0₅422
+0.00%
$-- $1,158
Aug 25, 8 PM $0.0₅429
+0.00%
$-- $1,208
Aug 25, 6 PM $0.0₅431
-1.14%
$-- $1,231
Aug 25, 4 PM $0.0₅443
+0.00%
$-- $1,141
Aug 25, 3 PM $0.0₅442
-4.65%
$-- $814
Aug 25, 12 PM $0.0₅438
+0.00%
$-- $385
Aug 25, 11 AM $0.0₅438
+0.28%
$-- $381
Aug 25, 10 AM $0.0₅432
+0.00%
$-- $382
Aug 25, 8 AM $0.0₅437
+0.00%
$-- $378
Aug 25, 7 AM $0.0₅44
-0.66%
$-- $374
Aug 25, 5 AM $0.0₅443
+0.15%
$-- $381
Aug 25, 3 AM $0.0₅442
+0.00%
$-- $341
Aug 25, 2 AM $0.0₅441
+0.66%
$-- $381
Aug 25, 1 AM $0.0₅438
+0.51%
$-- $371
Aug 25, 12 AM $0.0₅436
+0.00%
$-- $381
Aug 24, 10 PM $0.0₅436
+0.00%
$-- $571
Aug 24, 9 PM $0.0₅437
+0.00%
$-- $577
Aug 24, 8 PM $0.0₅435
-0.85%
$-- $548
Aug 24, 7 PM $0.0₅439
+0.00%
$-- $580
Aug 24, 5 PM $0.0₅436
+0.15%
$-- $600
Aug 24, 4 PM $0.0₅442
+0.00%
$-- $604
Aug 24, 3 PM $0.0₅442
-1.44%
$-- $663
Aug 24, 2 PM $0.0₅444
+0.00%
$-- $658
Aug 24, 1 PM $0.0₅443
-0.36%
$-- $596
Aug 24, 12 PM $0.0₅437
+0.00%
$-- $518
Aug 24, 11 AM $0.0₅435
+0.00%
$-- $9
Aug 24, 8 AM $0.0₅431
+0.00%
$-- $447
Aug 24, 7 AM $0.0₅438
+0.00%
$-- $456
Aug 24, 5 AM $0.0₅434
+0.00%
$-- $437
Aug 24, 4 AM $0.0₅43
+0.00%
$-- $442
Aug 24, 3 AM $0.0₅431
+0.00%
$-- $443
Aug 24, 2 AM $0.0₅433
-0.01%
$-- $443
Aug 24, 1 AM $0.0₅427
-0.56%
$-- $389
Aug 24, 12 AM $0.0₅429
+0.00%
$-- $388
Aug 23, 10 PM $0.0₅43
+0.87%
$-- $433
Aug 23, 9 PM $0.0₅414
-0.39%
$-- $249
Aug 23, 8 PM $0.0₅413
+0.36%
$-- $266
Aug 23, 7 PM $0.0₅415
+0.62%
$-- $204
Aug 23, 6 PM $0.0₅413
+0.00%
$-- $286
Aug 23, 5 PM $0.0₅414
+0.00%
$-- $331
Aug 23, 4 PM $0.0₅414
+0.15%
$-- $341
Aug 23, 2 PM $0.0₅414
+0.00%
$-- $411
Aug 23, 1 PM $0.0₅414
-0.29%
$-- $409
Aug 23, 6 AM $0.0₅401
+0.00%
$-- $1,011
Aug 23, 12 AM $0.0₅41
+0.00%
$-- $1,000