WOON Historical Data

WOON
Download
Date Close Price change Market cap Trading volume
Today $0.0000137
+0.00%
$-- $1,001
Yesterday $0.0000143
-0.27%
$-- $1,195
Sep 11, 2026 $0.0000143
-0.71%
$-- $1,386
Sep 10, 2026 $0.0000143
+6.90%
$-- $4,302
Sep 9, 2026 $0.0000134
+9.51%
$-- $3,338
Sep 8, 2026 $0.0000121
-1.56%
$-- $2,463
Sep 7, 2026 $0.0000122
+15.67%
$-- $4,308
Sep 6, 2026 $0.0000106
+4.62%
$-- $1,873
Sep 5, 2026 $0.0000101
+8.82%
$-- $1,290
Sep 4, 2026 $0.0₅929
-12.12%
$-- $2,396
Sep 3, 2026 $0.0000105
+3.90%
$-- $1,578
Sep 2, 2026 $0.0000102
+14.40%
$-- $2,746
Sep 1, 2026 $0.0₅896
+6.94%
$-- $2,754
Aug 31, 2026 $0.0₅835
+31.21%
$-- $3,237
Aug 30, 2026 $0.0₅644
-0.89%
$-- $1,804
Aug 29, 2026 $0.0₅657
-6.83%
$-- $3,506
Aug 28, 2026 $0.0₅705
+18.66%
$-- $3,675
Aug 27, 2026 $0.0₅574
+27.24%
$-- $2,186
Aug 26, 2026 $0.0₅45
+6.39%
$-- $531
Aug 25, 2026 $0.0₅424
-2.78%
$-- $1,206
Aug 24, 2026 $0.0₅436
+1.63%
$-- $571
Aug 23, 2026 $0.0₅43
+4.77%
$-- $433
Aug 22, 2026 $0.0₅409
-8.92%
$-- $976
Aug 21, 2026 $0.0₅452
-6.33%
$-- $1,981
Aug 20, 2026 $0.0₅476
+5.21%
$-- $361
Aug 19, 2026 $0.0₅452
+21.63%
$-- $169
Aug 18, 2026 $0.0₅371
-2.71%
$-- $391
Aug 17, 2026 $0.0₅384
+3.75%
$-- $252
Aug 16, 2026 $0.0₅372
-6.76%
$-- $413
Aug 15, 2026 $0.0₅403
-9.65%
$-- $480
Aug 14, 2026 $0.0₅445
+0.25%
$-- $69
Aug 13, 2026 $0.0₅444
+0.40%
$-- $193
Aug 12, 2026 $0.0₅442
+1.13%
$-- $186
Aug 11, 2026 $0.0₅441
-0.08%
$-- $80
Aug 10, 2026 $0.0₅439
-3.91%
$-- $260
Aug 9, 2026 $0.0₅461
-0.05%
$-- $91
Aug 8, 2026 $0.0₅457
+3.39%
$-- $244
Aug 7, 2026 $0.0₅442
+4.28%
$-- $77
Aug 6, 2026 $0.0₅43
+1.30%
$-- $138
Aug 5, 2026 $0.0₅428
+3.56%
$-- $459
Aug 4, 2026 $0.0₅411
-4.11%
$-- $508
Aug 3, 2026 $0.0₅431
-3.21%
$-- $402
Aug 2, 2026 $0.0₅454
+2.33%
$-- $108
Aug 1, 2026 $0.0₅442
-5.59%
$-- $245
Jul 31, 2026 $0.0₅465
-1.57%
$-- $349
Jul 30, 2026 $0.0₅482
+2.39%
$-- $221
Jul 29, 2026 $0.0₅465
+0.45%
$-- $1,890
Jul 28, 2026 $0.0₅466
-1.08%
$-- $346
Jul 27, 2026 $0.0₅493
-1.17%
$-- $464
Jul 26, 2026 $0.0₅486
+0.97%
$-- $338
Download