WOON Historical Data

WOON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000137
+0.00%
$-- $991
Today, at 12 PM $0.0000137
+0.07%
$-- $952
Today, at 11 AM $0.0000137
+0.00%
$-- $1,001
Today, at 10 AM $0.0000137
+0.06%
$-- $977
Today, at 8 AM $0.0000138
-1.20%
$-- $1,289
Today, at 7 AM $0.0000142
+0.00%
$-- $1,082
Today, at 6 AM $0.0000143
+0.00%
$-- $1,167
Today, at 4 AM $0.0000143
-0.14%
$-- $1,310
Today, at 1 AM $0.0000143
+0.00%
$-- $1,213
Today, at 12 AM $0.0000142
-0.55%
$-- $1,227
Yesterday, at 11 PM $0.0000143
+0.00%
$-- $1,195
Yesterday, at 10 PM $0.0000142
+0.22%
$-- $1,305
Yesterday, at 8 PM $0.0000144
+0.39%
$-- $1,234
Yesterday, at 7 PM $0.0000144
-1.34%
$-- $1,250
Yesterday, at 6 PM $0.0000145
+0.00%
$-- $1,146
Yesterday, at 5 PM $0.0000145
+0.00%
$-- $1,313
Yesterday, at 3 PM $0.0000146
-0.07%
$-- $1,611
Yesterday, at 2 PM $0.0000146
+0.00%
$-- $1,763
Yesterday, at 12 PM $0.0000146
+0.60%
$-- $1,769
Yesterday, at 11 AM $0.0000145
+0.00%
$-- $1,714
Yesterday, at 10 AM $0.0000145
+0.07%
$-- $1,782
Yesterday, at 9 AM $0.0000145
+2.26%
$-- $1,481
Yesterday, at 7 AM $0.0000142
+0.00%
$-- $1,389
Yesterday, at 6 AM $0.000014
+0.02%
$-- $1,475
Yesterday, at 5 AM $0.0000141
+0.00%
$-- $1,371
Yesterday, at 1 AM $0.0000142
-0.14%
$-- $1,556
Yesterday, at 12 AM $0.0000143
-0.17%
$-- $1,534
Sep 11, 11 PM $0.0000143
+0.00%
$-- $1,386
Sep 11, 10 PM $0.0000146
+0.46%
$-- $1,423
Sep 11, 9 PM $0.0000146
-0.74%
$-- $1,444
Sep 11, 7 PM $0.0000148
-0.57%
$-- $1,709
Sep 11, 6 PM $0.0000149
+0.00%
$-- $1,657
Sep 11, 5 PM $0.0000151
+1.23%
$-- $1,667
Sep 11, 4 PM $0.0000149
+0.70%
$-- $1,786
Sep 11, 3 PM $0.0000147
-1.11%
$-- $1,563
Sep 11, 2 PM $0.0000149
-0.49%
$-- $1,656
Sep 11, 1 PM $0.0000147
+2.79%
$-- $1,537
Sep 11, 12 PM $0.000014
-0.05%
$-- $1,787
Sep 11, 11 AM $0.000014
+0.15%
$-- $2,215
Sep 11, 10 AM $0.0000141
+0.00%
$-- $2,898
Sep 11, 9 AM $0.0000141
-0.01%
$-- $3,123
Sep 11, 8 AM $0.0000141
+0.00%
$-- $3,285
Sep 11, 7 AM $0.000014
+0.02%
$-- $3,421
Sep 11, 6 AM $0.000014
-0.86%
$-- $3,482
Sep 11, 4 AM $0.000014
+0.00%
$-- $3,655
Sep 11, 3 AM $0.000014
-1.92%
$-- $3,671
Sep 11, 12 AM $0.0000144
+0.00%
$-- $4,079
Sep 10, 11 PM $0.0000143
+0.00%
$-- $4,302
Sep 10, 10 PM $0.0000143
-1.15%
$-- $4,705
Sep 10, 9 PM $0.0000145
+0.00%
$-- $4,802
Download